Race Eco Chain Limited (RACE.NS) NSE

Currency In INR

AD

RACE.NS Historical Return

If you invested ₹1000 in Race Eco Chain Limited (RACE.NS) since IPO date, it would be worth ₹426.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹368.32, while ₹1000 invested 1 year ago would be worth ₹578.8. This corresponds to total returns of -57.39%, -63.17%, -42.12%, respectively, with annualized returns of -21.56%, -28.34%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RACE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026105.01105.45105.45106.57105.013,579
November 08, 2026108.45106.01106.01108.45105.054,366
November 06, 2026105.67104.84104.84106.65103.310,952
November 05, 2026104106.74106.74107.251049,903
November 04, 2026107.45104.5104.5107.5103.659,748
November 03, 2026102.4104.44104.44105.38102.415,707
November 02, 2026104.79101.53101.53104.79101.4511,876
October 30, 2026102.5102.71102.71105.35101.8124,683
October 29, 2026107.95104.93104.93107.95103.4215,622
October 28, 2026107104.13104.13107.1102.57,912
October 27, 2026104.5104.96104.96110.2104.3628,126
October 26, 2026103.6104.49104.49106.29103.586,109
October 23, 2026106.35105.69105.69107.01103.535,099
October 22, 2026110.36108.36108.36112.55106.7833,883
October 21, 2026119.45109.81109.81119.4510845,211
October 19, 2026122119.45119.45122.1119.123,588
October 16, 2026137119.02119.02142116.48422,765
October 15, 2026107.24128.41128.41128.41107.24128,129
October 14, 2026108107.01107.01108.36105.2481,604
October 13, 2026102.25106.57106.57108101.8626,735
October 12, 2026102101.86101.86103.63101.656,139
October 09, 2026102.24103.4103.4104.33101.634,733
October 08, 2026103.76101.06101.06104.998.328,789
October 07, 2026107.99103.75103.75107.99102.2490,297
October 06, 2026113.6108.75108.75113.6108.5517,139
October 05, 2026117108.95108.95117108.1226,818
October 01, 2026120113.18113.18120.5110.3497,878
September 30, 2026124118.02118.0212411826,073
September 29, 2026121.7119.85119.85123.13117.949,966
September 28, 2026118.01121.7121.7128118.01104,714
September 25, 2026117.5117.9117.9124.98112137,208
September 24, 2026120.2115.98115.98122.8911476,549
September 23, 2026143.97122.91122.91143.97122685,875
September 22, 2026102119.98119.98119.9899.94682,329
September 21, 202696.6799.9999.99103.7596.67127,219
September 18, 202696.9296.896.897.4296.6611,689
September 17, 202697.0896.7796.77100.294.563,493
September 16, 20269596.8696.86999036,959
September 15, 202699.596.1596.1510194.62,080
September 11, 20269698.1298.1299.994.033,244
September 10, 202698.7896.4396.4399963,629
September 09, 20269796.3896.3899.6952,903
September 08, 2026101.9297.597.5101.9296.254,268
September 07, 2026100.9999.9299.9210298.317,233
September 04, 202698.3199.399.3102.2998.3172,608
September 03, 2026101100.94100.94101.999953,989
September 02, 2026102.5100.36100.36102.598.512,233
September 01, 202610099.6899.6810398.5525,870
August 31, 2026101.05101101101.0599.1375
August 28, 2026101.59100.55100.55103.3999.55,541
August 27, 2026101.9101.59101.59101.99983,587
August 26, 2026103.68100.77100.77103.68100.33,170
August 25, 2026101.44100.27100.27103.86100.2903
August 24, 2026104.7101.44101.44104.99100.35,436
August 21, 2026103.7102.53102.53104.99100.012,748
August 20, 2026103102.12102.12114.3899.5196,507
August 19, 2026103.35100.03100.03103.8899.83,048
August 18, 2026102.73103.86103.86104.48101.151,769
August 17, 202699102.73102.73102.98999,750
August 14, 2026103.99100.07100.07103.9999.3918,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved