Race Eco Chain Limited (RACE.NS) NSE

Currency In INR

AD

RACE.NS Historical Return

If you invested ₹1000 in Race Eco Chain Limited (RACE.NS) since IPO date, it would be worth ₹452.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹438.13, while ₹1000 invested 1 year ago would be worth ₹456.51. This corresponds to total returns of -54.72%, -56.19%, -54.35%, respectively, with annualized returns of -22.39%, -24.03%, -54.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RACE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026109.1113.17113.17113.5109.12,767
June 19, 2026110109.87109.87110.69108.012,318
June 18, 2026108110.25110.25110.81081,891
June 17, 2026111108108111107.132,589
June 16, 2026110109.71109.711121092,713
June 15, 2026110110110111.98108.351,352
June 12, 2026111.99107.94107.94111.99107.611,278
June 11, 2026115.2107107115.2107581
June 10, 2026106.1110110112.5105.2531,256
June 09, 2026107.5107.26107.26111105.3151,045
June 08, 2026114108108114107.55838
June 05, 2026110109.14109.14112108.562,546
June 04, 2026114110.93110.93116108.35114,080
June 03, 2026116114114116113.61,146
June 02, 2026112.98114.33114.33115112.3627
June 01, 2026115.4111.85111.85118111.54,174
May 29, 2026119.49115.36115.36119.49112.27,931
May 27, 2026120.78117.41117.41122.95114.258,221
May 26, 2026123.9120.18120.18123.9119.751,155
May 25, 2026124.8121.96121.96124.8121.51,436
May 22, 2026121.2121.5121.5125121.015,878
May 21, 2026125.12121121125.121211,461
May 20, 2026125120.12120.12125120.05659
May 19, 2026118.02121.3121.3123.95118.021,170
May 18, 2026124.5121.8121.8124.5115.43,783
May 15, 2026121.58121.03121.03123.81213,877
May 14, 2026123.47122.22122.22124.981223,649
May 13, 2026123.99125.99125.99125.99121.3546,429
May 12, 2026124.18123.62123.62130120.112,120
May 11, 2026130.5124.8124.8130.5123.561,847
May 08, 2026127.94126.44126.44128.49124.71173,147
May 07, 2026126.59125.43125.43127.9124.29,648
May 06, 2026124.04124.38124.38129.49121.21,835
May 05, 2026128.12124.04124.04128.12123.83,415
May 04, 2026123.89125125128.89123.844,481
April 30, 2026125.3123.84123.84126.25120.122,634
April 29, 2026127.24124.68124.68129.91243,419
April 28, 2026126.87127.24127.24128.81242,522
April 27, 2026124.99125.15125.15127122.71,887
April 24, 2026124.01123.89123.89127123.551,421
April 23, 2026127.97125.61125.61127.991243,751
April 22, 2026134.34127.97127.97134.3412717,557
April 21, 2026130.85131.71131.71132127.015,465
April 20, 2026128.39127.2127.2132.91268,635
April 17, 2026130.7128.39128.39130.7125.254,065
April 16, 2026129.25125.47125.47129.2512412,084
April 15, 2026135129.17129.171351284,517
April 13, 2026130.83128.64128.64130.83124.53,645
April 10, 2026137.08130.83130.83138.89130.5539,239
April 09, 2026143137.22137.22144.67135.6842,845
April 08, 2026133.2140.53140.53143.98133.249,030
April 07, 2026129.06131.28131.28133.01120.1946,008
April 06, 2026120.21129.06129.06132.25118.71103,853
April 02, 2026104.48119.7120.21123101.45233,818
April 01, 202692.99103.26103.26103.2690.01106,935
March 30, 202693.0286.0586.0595.9984.1159,767
March 27, 20269393.0293.0299.9889142,728
March 25, 202699.0194.8394.83102.9993.7885,810
March 24, 202610298.9798.97106.69778,047
March 23, 202610697.7997.7910696.0132,874
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved