Race Eco Chain Limited (RACE.NS) NSE

178.02

-3.15(-1.74%)

Updated at November 14 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025196.49181.17181.17196.49179.428,208
November 12, 2025197.99185185197.99184.312,238
November 11, 2025199.1184184206.01180.3524,729
November 10, 2025208.61199.76199.76208.611987,725
November 07, 2025204202.83202.83210.1201.8317,214
November 06, 2025214.7205.96205.96218.7203.057,247
November 04, 2025221.02211.55211.55221.02211.012,359
November 03, 2025214214.4214.4222.14211.716,831
October 31, 2025216213.67213.67220.37210.553,048
October 30, 2025223.99217.38217.38224.17215.155,623
October 29, 2025219.5218.26218.262212174,737
October 28, 2025220.32218.66218.66223.662165,751
October 27, 2025224.99220.32220.32224.992202,975
October 24, 2025231.99223.29223.29231.99220.418,069
October 23, 2025227221.26221.26234.99203.9115,898
October 21, 2025228.1225.02225.02229.89221.251,511
October 20, 2025231.78228.1228.1233226.014,298
October 17, 2025235230.99230.99236.97228.497,563
October 16, 2025221233.12233.12240216.249,097
October 15, 2025215.99221.11221.11224.9215.928,536
October 14, 2025218.49218.95218.95223.9216.0120,793
October 13, 2025227219.03219.032272188,777
October 10, 2025214224.81224.81227.88210.6146,533
October 09, 2025221.99210.12210.12221.99210.0519,279
October 08, 2025224.01215.9215.9224.01215.612,048
October 07, 2025221219.51219.51223.9215.19,639
October 06, 2025223219.75219.75226.94219.37,976
October 03, 2025223.07223.95223.95235223.0713,632
October 01, 2025227225.99225.99233.4221.8516,394
September 30, 2025228.89224.4224.4228.9122028,495
September 29, 2025224.92224.21224.21229.3422010,303
September 26, 2025228.47219.33219.33228.47218.613,585
September 25, 2025234.5224.65224.65234.5224.112,787
September 24, 2025238.17228.35228.35238.17226.052,767
September 23, 2025246233.96233.96246232.3526,657
September 22, 2025231236.2236.2240.7230131,933
September 19, 2025232.01233.07233.07241.99228.914,928
September 18, 2025239.33230.43230.43242229.56,554
September 17, 2025236.86232.33232.33238229.83,702
September 16, 2025242233.32233.32242232.721,237
September 15, 2025245234.93234.93245232.059,456
September 12, 2025250238.12238.12250236.2624,205
September 11, 2025248.57246.4246.4249.95244.515,154
September 10, 2025238.5248.57248.57252238.510,520
September 09, 2025245.95243.42243.42250239.6146,875
September 08, 2025243.3239.05239.05243.99230.513,382
September 05, 2025243.31239.72239.7224823623,647
September 04, 2025247.08241.32241.32247.25238.72,984
September 03, 2025244244.83244.83251.21241.5912,644
September 02, 2025234.8242.31242.31243.1234.814,487
September 01, 2025237.5234.8234.8238.49231.0218,685
August 29, 2025232.02234.89234.89239.99228.264,577
August 28, 2025230.51230.58230.58233228.431,370
August 26, 2025235230.82230.82235.46229.212,919
August 25, 2025225.99233.67233.67239.77225.9931,091
August 22, 2025224.1224.39224.39233.39220.6526,746
August 21, 2025226.09226.99226.99230222.947,717
August 20, 2025226.09222.37222.37230.9921037,011
August 19, 2025225.99219.88219.88228.54218.212,920
August 18, 2025234.5223.13223.13235.13221.0220,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved