Ferrari N.V. (RACE) NYSE

353.81

+4.57(+1.31%)

Updated at June 02 04:00PM

Currency In USD

RACE Historical Return

If you invested $1000 in Ferrari N.V. (RACE) 10 years ago, it would be worth $8,751.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.15, while $1000 invested 1 year ago would be worth $743.7. This corresponds to total returns of 775.12%, 68.92%, -25.63%, respectively, with annualized returns of 24.21%, 11.05%, -25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RACE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	355.98	353.81	353.81	358.39	350.84	572,752
June 01, 2026	345.68	349.24	349.24	350.96	343.93	676,789
May 29, 2026	348.27	340.23	340.23	350.77	340.23	739,569
May 28, 2026	335	346.35	346.35	349.79	335	1.42M
May 27, 2026	328.55	333.22	333.22	333.31	327.2	1.36M
May 26, 2026	333.29	329.91	329.91	334.13	327.38	2.14M
May 22, 2026	351.07	348.24	348.24	353.28	346.73	688,311
May 21, 2026	344.54	349.39	349.39	352.13	341.97	556,069
May 20, 2026	329.13	341.81	341.81	342.16	328.63	719,398
May 19, 2026	330.3	329.66	329.66	336.12	329	478,391
May 18, 2026	321.37	324.77	324.77	325.27	319.72	498,084
May 15, 2026	325.42	321.2	321.2	328.63	321.11	664,066
May 14, 2026	334.42	332.21	332.21	336.54	331.46	332,080
May 13, 2026	324.77	333.09	333.09	334.12	324.09	644,689
May 12, 2026	328.03	329.26	329.26	330.28	326.52	423,814
May 11, 2026	333.61	329.26	329.26	333.66	327.86	553,810
May 08, 2026	342.97	339.69	339.69	343.77	338.15	672,982
May 07, 2026	339.01	337.46	337.46	342.87	335.8	675,720
May 06, 2026	337	336.25	336.25	338.6	332.66	670,305
May 05, 2026	333.5	325.44	325.44	333.79	322.61	1.16M
May 04, 2026	338.45	338.91	338.91	343.41	337.31	839,003
May 01, 2026	346.9	341.26	341.26	349.68	339.45	597,687
April 30, 2026	340.84	347.3	347.3	347.41	339.26	524,779
April 29, 2026	339.22	337.54	337.54	339.63	337.02	304,230
April 28, 2026	343.87	342.71	342.71	345.03	339.93	443,062
April 27, 2026	350	347.81	347.81	351.95	346.34	384,162
April 24, 2026	352.15	351.95	351.95	353.22	350	325,881
April 23, 2026	357	354.19	354.19	359.72	351.59	437,920
April 22, 2026	360.71	358.58	358.58	364	358.44	496,010
April 21, 2026	367.48	358.5	358.5	368.9	358.15	476,856
April 20, 2026	369.4	372.84	372.84	372.85	368.15	559,335
April 17, 2026	376.1	372.85	372.85	379.65	372.4	862,434
April 16, 2026	362.42	356.52	356.52	363.09	355.74	501,716
April 15, 2026	357	357.06	357.06	358.19	354.46	405,081
April 14, 2026	357.74	358.13	358.13	360.38	357.29	430,368
April 13, 2026	346.6	355.14	355.14	355.66	345.83	441,759
April 10, 2026	356.17	351.89	351.89	357.4	350.86	573,041
April 09, 2026	347.48	352.22	352.22	354.74	346.15	564,922
April 08, 2026	361.96	351.3	351.3	362.25	351.17	862,170
April 07, 2026	336.84	334.57	334.57	337.36	330.42	627,216
April 06, 2026	338.69	338.28	338.28	341.99	337.82	322,128
April 02, 2026	337.78	340	340	342.6	335.65	583,004
April 01, 2026	345.9	342.43	342.43	346.08	340.61	1.02M
March 31, 2026	328.07	338.45	338.45	342.55	327.52	1.37M
March 30, 2026	330.22	327.2	327.2	333.43	326.75	762,495
March 27, 2026	324.37	317.4	317.4	325.13	316.47	510,517
March 26, 2026	321	323.58	323.58	327.78	320.56	629,305
March 25, 2026	323.95	322.17	322.17	325.42	317.5	529,018
March 24, 2026	323.01	322.02	322.02	327.9	320.92	514,007
March 23, 2026	328.61	329.16	329.16	334.38	326.5	839,312
March 20, 2026	317.56	314.63	314.63	318.58	312.51	940,333
March 19, 2026	323.16	321.01	321.01	323.74	314.16	1.14M
March 18, 2026	332.43	330.47	330.47	336.2	330.47	566,091
March 17, 2026	337.98	336.48	336.48	340.91	336.15	554,324
March 16, 2026	330.51	334.36	334.36	334.47	329.34	662,166
March 13, 2026	333.16	331.86	331.86	336.02	330.79	878,671
March 12, 2026	337.04	334.55	334.55	340.12	334.22	546,424
March 11, 2026	348.29	340.61	340.61	351.46	340	385,900
March 10, 2026	348.46	346.56	346.56	353.59	345.34	519,127
March 09, 2026	340.26	346.58	346.58	347.8	336.9	763,219