Ferrari N.V. (RACE) NYSE

Currency In USD

AD

RACE Historical Return

If you invested $1000 in Ferrari N.V. (RACE) 10 years ago, it would be worth $8,186.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.7, while $1000 invested 1 year ago would be worth $988.24. This corresponds to total returns of 718.61%, 66.37%, -1.18%, respectively, with annualized returns of 23.38%, 10.71%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RACE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026414.44415.73415.73416.88413.91396,967
November 09, 2026419.5418.9418.9421.11414.65533,703
November 06, 2026409.6416.13416.13419.61409.33645,643
November 05, 2026428.35422.4422.4429.42417.7725,915
November 04, 2026416.46432.45432.45433.99416.46961,083
November 03, 2026414.47414.77414.77421.97408.111.13M
November 02, 2026397.76403.09403.09404.25397.23611,209
October 30, 2026399.29395.99395.99399.52394.91546,654
October 29, 2026394.65399.77399.77401.17393.97369,188
October 28, 2026391.73393.44393.44393.72389.54348,210
October 27, 2026392.03389.83389.83392.18389.07263,329
October 26, 2026397.32392.94392.94398.13392.93270,744
October 23, 2026392.76393.28393.28394.42389.93442,148
October 22, 2026391.89397.66397.66399.03391.86461,528
October 21, 2026400.35397.24397.24400.35394.35292,205
October 20, 2026395400.24400.24403.68395363,734
October 19, 2026393.66394.25394.25397.12393.14252,482
October 16, 2026400.21397.53397.53401.72394.98356,008
October 15, 2026392.41398.24398.24399.07392.41626,157
October 14, 2026389.72387.35387.35391.34385.48339,715
October 13, 2026388.56391.6391.6393.61387.28283,285
October 12, 2026388.9389.24389.24392.18388.28213,801
October 09, 2026389.9389.91389.91390.72387.82270,832
October 08, 2026384.93388.28388.28388.71383.6289,447
October 07, 2026384.18386.39386.39388.42383.04480,007
October 06, 2026387.13386.5386.5390.2386.37319,575
October 05, 2026383.35383.4383.4384.87381.67501,224
October 02, 2026390.39388.33388.33390.47384.7514,978
October 01, 2026393.77387.3387.3394.12383.62624,296
September 30, 2026398.53392.85392.85398.64392.07625,468
September 29, 2026400.28402.05402.05402.05397.22296,852
September 28, 2026404.34398398407.52394.61682,983
September 25, 2026404.53411.33411.33411.87402.79474,603
September 24, 2026414.51411.82411.82418.71409.36318,338
September 23, 2026416.8413.05413.05417.03410.91474,831
September 22, 2026416.65413.32413.32417.04412.23242,232
September 21, 2026417.36416.13416.13418.8414.43295,878
September 18, 2026410406.69406.69410.94405.08573,429
September 17, 2026414.47414414416.58410.97334,005
September 16, 2026408.87412.34412.34415.42408.38467,347
September 15, 2026405.8406.92406.92408.13404.66207,178
September 11, 2026411.68413.78413.78414.71411.12252,552
September 10, 2026408.42408.64408.64411.34406.17354,446
September 09, 2026404.12402.33402.33405.05400.82298,054
September 08, 2026411.58405.94405.94412.29403.82312,888
September 04, 2026409.28409.95409.95411.78407.93314,177
September 03, 2026417.55417.93417.93419.35412.82300,771
September 02, 2026413.11413.23413.23416.8412.02278,330
September 01, 2026412.75410.21410.21414.92409.73405,792
August 31, 2026422.02422.6422.6424.77421.08279,707
August 28, 2026422.76420.54420.54425.73418.65319,068
August 27, 2026411.31414.04414.04416.39411.31299,519
August 26, 2026419.27412.83412.83419.27412.48489,453
August 25, 2026419.7421.85421.85424.22419.51269,163
August 24, 2026429.76424.44424.44430.09422.05502,681
August 21, 2026433.5436.54436.54437.15432.13444,033
August 20, 2026423428.37428.37428.47422.55587,249
August 19, 2026413.43425.18425.18425.25413.43354,137
August 18, 2026414.39412.44412.44415.94412.43220,523
August 17, 2026416.55417.1417.1420.36416.21456,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved