If you invested $1000 in Ferrari N.V. (RACE) 10 years ago, it would be worth $9,494.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.73, while $1000 invested 1 year ago would be worth $933.7. This corresponds to total returns of 849.41%, 106.77%, -6.63%, respectively, with annualized returns of 25.23%, 15.63%, -6.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 433.5 | 436.54 | 436.54 | 437.15 | 432.13 | 444,033 |
| August 20, 2026 | 423 | 428.37 | 428.37 | 428.47 | 422.55 | 587,249 |
| August 19, 2026 | 413.43 | 425.18 | 425.18 | 425.25 | 413.43 | 354,137 |
| August 18, 2026 | 414.39 | 412.44 | 412.44 | 415.94 | 412.43 | 220,523 |
| August 17, 2026 | 416.55 | 417.1 | 417.1 | 420.36 | 416.21 | 456,845 |
| August 14, 2026 | 416.31 | 414.85 | 414.85 | 417.78 | 412.43 | 291,133 |
| August 13, 2026 | 410.01 | 412.29 | 412.29 | 413.4 | 408.92 | 340,426 |
| August 12, 2026 | 408.93 | 407.21 | 407.21 | 410.26 | 404.62 | 372,863 |
| August 11, 2026 | 410.13 | 410.26 | 410.26 | 412.72 | 407.8 | 257,496 |
| August 10, 2026 | 408.17 | 406.77 | 406.77 | 408.3 | 404.51 | 401,469 |
| August 07, 2026 | 410.75 | 412.26 | 412.26 | 413.29 | 409.64 | 590,876 |
| August 06, 2026 | 411.79 | 407.28 | 407.28 | 414.52 | 405.3 | 703,297 |
| August 05, 2026 | 406.7 | 406.8 | 406.8 | 408.17 | 405.36 | 474,713 |
| August 04, 2026 | 400 | 402.79 | 402.79 | 405.93 | 399.2 | 461,165 |
| August 03, 2026 | 404.72 | 401.28 | 401.28 | 408.91 | 396.41 | 681,761 |
| July 31, 2026 | 397.3 | 393.87 | 393.87 | 398.21 | 388.4 | 807,857 |
| July 30, 2026 | 390 | 397.73 | 397.73 | 403 | 381.44 | 1.05M |
| July 29, 2026 | 387.29 | 385.69 | 385.69 | 391 | 382 | 839,224 |
| July 28, 2026 | 384.65 | 390.14 | 390.14 | 391.2 | 382.45 | 642,325 |
| July 27, 2026 | 372.01 | 380.01 | 380.01 | 380.71 | 372.01 | 707,219 |
| July 24, 2026 | 357.56 | 360.14 | 360.14 | 363.01 | 356.32 | 277,230 |
| July 23, 2026 | 364.28 | 359.44 | 359.44 | 364.66 | 357.67 | 366,984 |
| July 22, 2026 | 374.06 | 371.61 | 371.61 | 374.96 | 371.61 | 219,358 |
| July 21, 2026 | 370.67 | 369.97 | 369.97 | 371.59 | 367.21 | 206,407 |
| July 20, 2026 | 375.65 | 371.52 | 371.52 | 375.75 | 370.97 | 319,749 |
| July 17, 2026 | 379.06 | 376.83 | 376.83 | 379.58 | 375.63 | 343,045 |
| July 16, 2026 | 377.92 | 382.58 | 382.58 | 382.96 | 376.88 | 354,150 |
| July 15, 2026 | 372.5 | 375.74 | 375.74 | 377.93 | 371.96 | 312,770 |
| July 14, 2026 | 370.76 | 369.16 | 369.16 | 373.63 | 369.09 | 279,775 |
| July 13, 2026 | 376.03 | 372.98 | 372.98 | 380.05 | 372.28 | 304,153 |
| July 10, 2026 | 379.3 | 376.64 | 376.64 | 380.34 | 376.02 | 243,276 |
| July 09, 2026 | 372.02 | 374.67 | 374.67 | 376.74 | 371.5 | 273,965 |
| July 08, 2026 | 378.66 | 375.03 | 375.03 | 379.54 | 372.78 | 395,080 |
| July 07, 2026 | 398.17 | 386.99 | 386.99 | 398.41 | 386.92 | 353,428 |
| July 06, 2026 | 386.73 | 391.86 | 391.86 | 392.25 | 382.88 | 652,001 |
| July 02, 2026 | 380 | 384.97 | 384.97 | 385.49 | 376.97 | 608,882 |
| July 01, 2026 | 374.43 | 374.66 | 374.66 | 378.8 | 370.01 | 680,405 |
| June 30, 2026 | 366.55 | 372.29 | 372.29 | 373.48 | 364.09 | 588,177 |
| June 29, 2026 | 370.14 | 368.34 | 368.34 | 373.26 | 367.58 | 707,821 |
| June 26, 2026 | 353.45 | 368.34 | 368.34 | 368.99 | 352.85 | 514,552 |
| June 25, 2026 | 348.92 | 352.2 | 352.2 | 357.02 | 348.68 | 380,285 |
| June 24, 2026 | 349.62 | 348.75 | 348.75 | 351.81 | 345.84 | 395,321 |
| June 23, 2026 | 347.11 | 344.87 | 344.87 | 347.41 | 343.38 | 472,088 |
| June 22, 2026 | 348.4 | 348.42 | 348.42 | 352.72 | 346.87 | 532,821 |
| June 18, 2026 | 357.08 | 362.13 | 362.13 | 363.09 | 356.84 | 475,955 |
| June 17, 2026 | 358.42 | 354.28 | 354.28 | 361.69 | 353.08 | 547,020 |
| June 16, 2026 | 369 | 366.13 | 366.13 | 372.42 | 365.42 | 422,872 |
| June 15, 2026 | 372 | 369.06 | 369.06 | 375.63 | 368.89 | 699,421 |
| June 12, 2026 | 360.45 | 354.91 | 354.91 | 360.88 | 352.99 | 362,352 |
| June 11, 2026 | 354.8 | 365.62 | 365.62 | 367.12 | 354.57 | 620,821 |
| June 10, 2026 | 353.59 | 346.56 | 346.56 | 355.49 | 346.56 | 436,893 |
| June 09, 2026 | 355.49 | 357.52 | 357.52 | 363.1 | 352.77 | 617,704 |
| June 08, 2026 | 350.1 | 351.57 | 351.57 | 355.27 | 347.58 | 688,522 |
| June 05, 2026 | 348.58 | 346.99 | 346.99 | 350.73 | 345.27 | 458,649 |
| June 04, 2026 | 352.27 | 349.92 | 349.92 | 354.71 | 347.23 | 406,559 |
| June 03, 2026 | 348.3 | 344.4 | 344.4 | 350.33 | 344.4 | 427,650 |
| June 02, 2026 | 355.98 | 353.81 | 353.81 | 358.39 | 350.84 | 572,752 |
| June 01, 2026 | 345.68 | 349.24 | 349.24 | 350.96 | 343.93 | 676,789 |
| May 29, 2026 | 348.27 | 340.23 | 340.23 | 350.77 | 340.23 | 739,569 |
| May 28, 2026 | 335 | 346.35 | 346.35 | 349.79 | 335 | 1.42M |