If you invested $1000 in Ferrari N.V. (RACE) 10 years ago, it would be worth $8,500.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.81, while $1000 invested 1 year ago would be worth $755.66. This corresponds to total returns of 750.01%, 79.08%, -24.43%, respectively, with annualized returns of 23.85%, 12.35%, -24.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 348.4 | 348.42 | 348.42 | 352.72 | 346.87 | 532,821 |
| June 18, 2026 | 357.08 | 362.13 | 362.13 | 363.09 | 356.84 | 475,955 |
| June 17, 2026 | 358.42 | 354.28 | 354.28 | 361.69 | 353.08 | 547,020 |
| June 16, 2026 | 369 | 366.13 | 366.13 | 372.42 | 365.42 | 422,872 |
| June 15, 2026 | 372 | 369.06 | 369.06 | 375.63 | 368.89 | 699,421 |
| June 12, 2026 | 360.45 | 354.91 | 354.91 | 360.88 | 352.99 | 362,352 |
| June 11, 2026 | 354.8 | 365.62 | 365.62 | 367.12 | 354.57 | 620,821 |
| June 10, 2026 | 353.59 | 346.56 | 346.56 | 355.49 | 346.56 | 436,893 |
| June 09, 2026 | 355.49 | 357.52 | 357.52 | 363.1 | 352.77 | 617,704 |
| June 08, 2026 | 350.1 | 351.57 | 351.57 | 355.27 | 347.58 | 688,522 |
| June 05, 2026 | 348.58 | 346.99 | 346.99 | 350.73 | 345.27 | 458,649 |
| June 04, 2026 | 352.27 | 349.92 | 349.92 | 354.71 | 347.23 | 406,559 |
| June 03, 2026 | 348.3 | 344.4 | 344.4 | 350.33 | 344.4 | 427,650 |
| June 02, 2026 | 355.98 | 353.81 | 353.81 | 358.39 | 350.84 | 572,752 |
| June 01, 2026 | 345.68 | 349.24 | 349.24 | 350.96 | 343.93 | 676,789 |
| May 29, 2026 | 348.27 | 340.23 | 340.23 | 350.77 | 340.23 | 739,569 |
| May 28, 2026 | 335 | 346.35 | 346.35 | 349.79 | 335 | 1.42M |
| May 27, 2026 | 328.55 | 333.22 | 333.22 | 333.31 | 327.2 | 1.36M |
| May 26, 2026 | 333.29 | 329.91 | 329.91 | 334.13 | 327.38 | 2.14M |
| May 22, 2026 | 351.07 | 348.24 | 348.24 | 353.28 | 346.73 | 688,311 |
| May 21, 2026 | 344.54 | 349.39 | 349.39 | 352.13 | 341.97 | 556,069 |
| May 20, 2026 | 329.13 | 341.81 | 341.81 | 342.16 | 328.63 | 719,398 |
| May 19, 2026 | 330.3 | 329.66 | 329.66 | 336.12 | 329 | 478,391 |
| May 18, 2026 | 321.37 | 324.77 | 324.77 | 325.27 | 319.72 | 498,084 |
| May 15, 2026 | 325.42 | 321.2 | 321.2 | 328.63 | 321.11 | 664,066 |
| May 14, 2026 | 334.42 | 332.21 | 332.21 | 336.54 | 331.46 | 332,080 |
| May 13, 2026 | 324.77 | 333.09 | 333.09 | 334.12 | 324.09 | 644,689 |
| May 12, 2026 | 328.03 | 329.26 | 329.26 | 330.28 | 326.52 | 423,814 |
| May 11, 2026 | 333.61 | 329.26 | 329.26 | 333.66 | 327.86 | 553,810 |
| May 08, 2026 | 342.97 | 339.69 | 339.69 | 343.77 | 338.15 | 672,982 |
| May 07, 2026 | 339.01 | 337.46 | 337.46 | 342.87 | 335.8 | 675,720 |
| May 06, 2026 | 337 | 336.25 | 336.25 | 338.6 | 332.66 | 670,305 |
| May 05, 2026 | 333.5 | 325.44 | 325.44 | 333.79 | 322.61 | 1.16M |
| May 04, 2026 | 338.45 | 338.91 | 338.91 | 343.41 | 337.31 | 839,003 |
| May 01, 2026 | 346.9 | 341.26 | 341.26 | 349.68 | 339.45 | 597,687 |
| April 30, 2026 | 340.84 | 347.3 | 347.3 | 347.41 | 339.26 | 524,779 |
| April 29, 2026 | 339.22 | 337.54 | 337.54 | 339.63 | 337.02 | 304,230 |
| April 28, 2026 | 343.87 | 342.71 | 342.71 | 345.03 | 339.93 | 443,062 |
| April 27, 2026 | 350 | 347.81 | 347.81 | 351.95 | 346.34 | 384,162 |
| April 24, 2026 | 352.15 | 351.95 | 351.95 | 353.22 | 350 | 325,881 |
| April 23, 2026 | 357 | 354.19 | 354.19 | 359.72 | 351.59 | 437,920 |
| April 22, 2026 | 360.71 | 358.58 | 358.58 | 364 | 358.44 | 496,010 |
| April 21, 2026 | 367.48 | 358.5 | 358.5 | 368.9 | 358.15 | 476,856 |
| April 20, 2026 | 369.4 | 372.84 | 372.84 | 372.85 | 368.15 | 559,335 |
| April 17, 2026 | 376.1 | 372.85 | 372.85 | 379.65 | 372.4 | 862,434 |
| April 16, 2026 | 362.42 | 356.52 | 356.52 | 363.09 | 355.74 | 501,716 |
| April 15, 2026 | 357 | 357.06 | 357.06 | 358.19 | 354.46 | 405,081 |
| April 14, 2026 | 357.74 | 358.13 | 358.13 | 360.38 | 357.29 | 430,368 |
| April 13, 2026 | 346.6 | 355.14 | 355.14 | 355.66 | 345.83 | 441,759 |
| April 10, 2026 | 356.17 | 351.89 | 351.89 | 357.4 | 350.86 | 573,041 |
| April 09, 2026 | 347.48 | 352.22 | 352.22 | 354.74 | 346.15 | 564,922 |
| April 08, 2026 | 361.96 | 351.3 | 351.3 | 362.25 | 351.17 | 862,170 |
| April 07, 2026 | 336.84 | 334.57 | 334.57 | 337.36 | 330.42 | 627,216 |
| April 06, 2026 | 338.69 | 338.28 | 338.28 | 341.99 | 337.82 | 322,128 |
| April 02, 2026 | 337.78 | 340 | 340 | 342.6 | 335.65 | 583,004 |
| April 01, 2026 | 345.9 | 342.43 | 342.43 | 346.08 | 340.61 | 1.02M |
| March 31, 2026 | 328.07 | 338.45 | 338.45 | 342.55 | 327.52 | 1.37M |
| March 30, 2026 | 330.22 | 327.2 | 327.2 | 333.43 | 326.75 | 762,495 |
| March 27, 2026 | 324.37 | 317.4 | 317.4 | 325.13 | 316.47 | 510,517 |
| March 26, 2026 | 321 | 323.58 | 323.58 | 327.78 | 320.56 | 629,305 |