If you invested $1000 in Ferrari N.V. (RACE) 10 years ago, it would be worth $7,946.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.18, while $1000 invested 1 year ago would be worth $768.32. This corresponds to total returns of 694.62%, 92.22%, -23.17%, respectively, with annualized returns of 23.02%, 13.97%, -23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 393.77 | 387.3 | 387.3 | 394.12 | 383.62 | 624,296 |
| September 30, 2026 | 398.53 | 392.85 | 392.85 | 398.64 | 392.07 | 625,468 |
| September 29, 2026 | 400.28 | 402.05 | 402.05 | 402.05 | 397.22 | 296,852 |
| September 28, 2026 | 404.34 | 398 | 398 | 407.52 | 394.61 | 682,983 |
| September 25, 2026 | 404.53 | 411.33 | 411.33 | 411.87 | 402.79 | 474,603 |
| September 24, 2026 | 414.51 | 411.82 | 411.82 | 418.71 | 409.36 | 318,338 |
| September 23, 2026 | 416.8 | 413.05 | 413.05 | 417.03 | 410.91 | 474,831 |
| September 22, 2026 | 416.65 | 413.32 | 413.32 | 417.04 | 412.23 | 242,232 |
| September 21, 2026 | 417.36 | 416.13 | 416.13 | 418.8 | 414.43 | 295,878 |
| September 18, 2026 | 410 | 406.69 | 406.69 | 410.94 | 405.08 | 573,429 |
| September 17, 2026 | 414.47 | 414 | 414 | 416.58 | 410.97 | 334,005 |
| September 16, 2026 | 408.87 | 412.34 | 412.34 | 415.42 | 408.38 | 467,347 |
| September 15, 2026 | 405.8 | 406.92 | 406.92 | 408.13 | 404.66 | 207,178 |
| September 11, 2026 | 411.68 | 413.78 | 413.78 | 414.71 | 411.12 | 252,552 |
| September 10, 2026 | 408.42 | 408.64 | 408.64 | 411.34 | 406.17 | 354,446 |
| September 09, 2026 | 404.12 | 402.33 | 402.33 | 405.05 | 400.82 | 298,054 |
| September 08, 2026 | 411.58 | 405.94 | 405.94 | 412.29 | 403.82 | 312,888 |
| September 04, 2026 | 409.28 | 409.95 | 409.95 | 411.78 | 407.93 | 314,177 |
| September 03, 2026 | 417.55 | 417.93 | 417.93 | 419.35 | 412.82 | 300,771 |
| September 02, 2026 | 413.11 | 413.23 | 413.23 | 416.8 | 412.02 | 278,330 |
| September 01, 2026 | 412.75 | 410.21 | 410.21 | 414.92 | 409.73 | 405,792 |
| August 31, 2026 | 422.02 | 422.6 | 422.6 | 424.77 | 421.08 | 279,707 |
| August 28, 2026 | 422.76 | 420.54 | 420.54 | 425.73 | 418.65 | 319,068 |
| August 27, 2026 | 411.31 | 414.04 | 414.04 | 416.39 | 411.31 | 299,519 |
| August 26, 2026 | 419.27 | 412.83 | 412.83 | 419.27 | 412.48 | 489,453 |
| August 25, 2026 | 419.7 | 421.85 | 421.85 | 424.22 | 419.51 | 269,163 |
| August 24, 2026 | 429.76 | 424.44 | 424.44 | 430.09 | 422.05 | 502,681 |
| August 21, 2026 | 433.5 | 436.54 | 436.54 | 437.15 | 432.13 | 444,033 |
| August 20, 2026 | 423 | 428.37 | 428.37 | 428.47 | 422.55 | 587,249 |
| August 19, 2026 | 413.43 | 425.18 | 425.18 | 425.25 | 413.43 | 354,137 |
| August 18, 2026 | 414.39 | 412.44 | 412.44 | 415.94 | 412.43 | 220,523 |
| August 17, 2026 | 416.55 | 417.1 | 417.1 | 420.36 | 416.21 | 456,845 |
| August 14, 2026 | 416.31 | 414.85 | 414.85 | 417.78 | 412.43 | 291,133 |
| August 13, 2026 | 410.01 | 412.29 | 412.29 | 413.4 | 408.92 | 340,426 |
| August 12, 2026 | 408.93 | 407.21 | 407.21 | 410.26 | 404.62 | 372,863 |
| August 11, 2026 | 410.13 | 410.26 | 410.26 | 412.72 | 407.8 | 257,496 |
| August 10, 2026 | 408.17 | 406.77 | 406.77 | 408.3 | 404.51 | 401,469 |
| August 07, 2026 | 410.75 | 412.26 | 412.26 | 413.29 | 409.64 | 590,876 |
| August 06, 2026 | 411.79 | 407.28 | 407.28 | 414.52 | 405.3 | 703,297 |
| August 05, 2026 | 406.7 | 406.8 | 406.8 | 408.17 | 405.36 | 474,713 |
| August 04, 2026 | 400 | 402.79 | 402.79 | 405.93 | 399.2 | 461,165 |
| August 03, 2026 | 404.72 | 401.28 | 401.28 | 408.91 | 396.41 | 681,761 |
| July 31, 2026 | 397.3 | 393.87 | 393.87 | 398.21 | 388.4 | 807,857 |
| July 30, 2026 | 390 | 397.73 | 397.73 | 403 | 381.44 | 1.05M |
| July 29, 2026 | 387.29 | 385.69 | 385.69 | 391 | 382 | 839,224 |
| July 28, 2026 | 384.65 | 390.14 | 390.14 | 391.2 | 382.45 | 642,325 |
| July 27, 2026 | 372.01 | 380.01 | 380.01 | 380.71 | 372.01 | 707,219 |
| July 24, 2026 | 357.56 | 360.14 | 360.14 | 363.01 | 356.32 | 277,230 |
| July 23, 2026 | 364.28 | 359.44 | 359.44 | 364.66 | 357.67 | 366,984 |
| July 22, 2026 | 374.06 | 371.61 | 371.61 | 374.96 | 371.61 | 219,358 |
| July 21, 2026 | 370.67 | 369.97 | 369.97 | 371.59 | 367.21 | 206,407 |
| July 20, 2026 | 375.65 | 371.52 | 371.52 | 375.75 | 370.97 | 319,749 |
| July 17, 2026 | 379.06 | 376.83 | 376.83 | 379.58 | 375.63 | 343,045 |
| July 16, 2026 | 377.92 | 382.58 | 382.58 | 382.96 | 376.88 | 354,150 |
| July 15, 2026 | 372.5 | 375.74 | 375.74 | 377.93 | 371.96 | 312,770 |
| July 14, 2026 | 370.76 | 369.16 | 369.16 | 373.63 | 369.09 | 279,775 |
| July 13, 2026 | 376.03 | 372.98 | 372.98 | 380.05 | 372.28 | 304,153 |
| July 10, 2026 | 379.3 | 376.64 | 376.64 | 380.34 | 376.02 | 243,276 |
| July 09, 2026 | 372.02 | 374.67 | 374.67 | 376.74 | 371.5 | 273,965 |
| July 08, 2026 | 378.66 | 375.03 | 375.03 | 379.54 | 372.78 | 395,080 |