Ferrari N.V. (RACE) NYSE

Currency In USD

RACE Historical Return

If you invested $1000 in Ferrari N.V. (RACE) 10 years ago, it would be worth $8,971.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.2, while $1000 invested 1 year ago would be worth $898.59. This corresponds to total returns of 797.2%, 91.72%, -10.14%, respectively, with annualized returns of 24.52%, 13.89%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RACE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	397.3	393.87	393.87	398.21	388.4	807,857
July 30, 2026	390	397.73	397.73	403	381.44	1.05M
July 29, 2026	387.29	385.69	385.69	391	382	839,224
July 28, 2026	384.65	390.14	390.14	391.2	382.45	642,325
July 27, 2026	372.01	380.01	380.01	380.71	372.01	707,219
July 24, 2026	357.56	360.14	360.14	363.01	356.32	277,230
July 23, 2026	364.28	359.44	359.44	364.66	357.67	366,984
July 22, 2026	374.06	371.61	371.61	374.96	371.61	219,358
July 21, 2026	370.67	369.97	369.97	371.59	367.21	206,407
July 20, 2026	375.65	371.52	371.52	375.75	370.97	319,749
July 17, 2026	379.06	376.83	376.83	379.58	375.63	343,045
July 16, 2026	377.92	382.58	382.58	382.96	376.88	354,150
July 15, 2026	372.5	375.74	375.74	377.93	371.96	312,770
July 14, 2026	370.76	369.16	369.16	373.63	369.09	279,775
July 13, 2026	376.03	372.98	372.98	380.05	372.28	304,153
July 10, 2026	379.3	376.64	376.64	380.34	376.02	243,276
July 09, 2026	372.02	374.67	374.67	376.74	371.5	273,965
July 08, 2026	378.66	375.03	375.03	379.54	372.78	395,080
July 07, 2026	398.17	386.99	386.99	398.41	386.92	353,428
July 06, 2026	386.73	391.86	391.86	392.25	382.88	652,001
July 02, 2026	380	384.97	384.97	385.49	376.97	608,882
July 01, 2026	374.43	374.66	374.66	378.8	370.01	680,405
June 30, 2026	366.55	372.29	372.29	373.48	364.09	588,177
June 29, 2026	370.14	368.34	368.34	373.26	367.58	707,821
June 26, 2026	353.45	368.34	368.34	368.99	352.85	514,552
June 25, 2026	348.92	352.2	352.2	357.02	348.68	380,285
June 24, 2026	349.62	348.75	348.75	351.81	345.84	395,321
June 23, 2026	347.11	344.87	344.87	347.41	343.38	472,088
June 22, 2026	348.4	348.42	348.42	352.72	346.87	532,821
June 18, 2026	357.08	362.13	362.13	363.09	356.84	475,955
June 17, 2026	358.42	354.28	354.28	361.69	353.08	547,020
June 16, 2026	369	366.13	366.13	372.42	365.42	422,872
June 15, 2026	372	369.06	369.06	375.63	368.89	699,421
June 12, 2026	360.45	354.91	354.91	360.88	352.99	362,352
June 11, 2026	354.8	365.62	365.62	367.12	354.57	620,821
June 10, 2026	353.59	346.56	346.56	355.49	346.56	436,893
June 09, 2026	355.49	357.52	357.52	363.1	352.77	617,704
June 08, 2026	350.1	351.57	351.57	355.27	347.58	688,522
June 05, 2026	348.58	346.99	346.99	350.73	345.27	458,649
June 04, 2026	352.27	349.92	349.92	354.71	347.23	406,559
June 03, 2026	348.3	344.4	344.4	350.33	344.4	427,650
June 02, 2026	355.98	353.81	353.81	358.39	350.84	572,752
June 01, 2026	345.68	349.24	349.24	350.96	343.93	676,789
May 29, 2026	348.27	340.23	340.23	350.77	340.23	739,569
May 28, 2026	335	346.35	346.35	349.79	335	1.42M
May 27, 2026	328.55	333.22	333.22	333.31	327.2	1.36M
May 26, 2026	333.29	329.91	329.91	334.13	327.38	2.14M
May 22, 2026	351.07	348.24	348.24	353.28	346.73	688,311
May 21, 2026	344.54	349.39	349.39	352.13	341.97	556,069
May 20, 2026	329.13	341.81	341.81	342.16	328.63	719,398
May 19, 2026	330.3	329.66	329.66	336.12	329	478,391
May 18, 2026	321.37	324.77	324.77	325.27	319.72	498,084
May 15, 2026	325.42	321.2	321.2	328.63	321.11	664,066
May 14, 2026	334.42	332.21	332.21	336.54	331.46	332,080
May 13, 2026	324.77	333.09	333.09	334.12	324.09	644,689
May 12, 2026	328.03	329.26	329.26	330.28	326.52	423,814
May 11, 2026	333.61	329.26	329.26	333.66	327.86	553,810
May 08, 2026	342.97	339.69	339.69	343.77	338.15	672,982
May 07, 2026	339.01	337.46	337.46	342.87	335.8	675,720
May 06, 2026	337	336.25	336.25	338.6	332.66	670,305