Relativity Acquisition Corp. - RACY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 11, 2023	12.28	12.28	12.28	12.28	12.28
August 10, 2023	12.28	12.28	12.28	12.28	12.28
August 09, 2023	12.28	12.28	12.28	12.28	12.28
August 08, 2023	12.28	12.28	12.28	12.28	12.28
August 07, 2023	12.28	12.28	12.28	12.28	12.28
August 04, 2023	12.28	12.28	12.28	12.28	12.28
August 03, 2023	12.28	12.28	12.28	12.28	12.28
August 02, 2023	12.28	12.28	12.28	12.28	12.28
August 01, 2023	12.28	12.28	12.28	12.28	12.28
July 31, 2023	12.28	12.28	12.28	12.28	12.28
July 28, 2023	12.28	12.28	12.28	12.28	12.28
July 27, 2023	12.28	12.28	12.28	12.28	12.28
July 26, 2023	12.28	12.28	12.28	12.28	12.28
July 25, 2023	12.28	12.28	12.28	12.28	12.28
July 24, 2023	12.28	12.28	12.28	12.28	12.28
July 21, 2023	12.28	12.28	12.28	12.28	12.28
July 20, 2023	12.28	12.28	12.28	12.28	12.28
July 19, 2023	12.28	12.28	12.28	12.28	12.28
July 18, 2023	12.28	12.28	12.28	12.28	12.28
July 17, 2023	12.28	12.28	12.28	12.28	12.28
July 14, 2023	12.28	12.28	12.28	12.28	12.28
July 13, 2023	12.28	12.28	12.28	12.28	12.28
July 12, 2023	12.28	12.28	12.28	12.28	12.28
July 11, 2023	12.28	12.28	12.28	12.28	12.28
July 10, 2023	12.28	12.28	12.28	12.28	12.28
July 07, 2023	12.28	12.28	12.28	12.28	12.28
July 06, 2023	12.28	12.28	12.28	12.28	12.28
July 05, 2023	12.28	12.28	12.28	12.28	12.28
July 03, 2023	12.28	12.28	12.28	12.28	12.28
June 30, 2023	12.28	12.28	12.28	12.28	12.28
June 29, 2023	12.28	12.28	12.28	12.28	12.28
June 28, 2023	12.28	12.28	12.28	12.28	12.28
June 27, 2023	12.28	12.28	12.28	12.28	12.28
June 26, 2023	12.28	12.28	12.28	12.28	12.28
June 23, 2023	12.28	12.28	12.28	12.28	12.28
June 22, 2023	12.28	12.28	12.28	12.28	12.28
June 21, 2023	12.28	12.28	12.28	12.28	12.28
June 20, 2023	12.28	12.28	12.28	12.28	12.28
June 16, 2023	12.28	12.28	12.28	12.28	12.28
June 15, 2023	12.28	12.28	12.28	12.28	12.28
June 14, 2023	12.28	12.28	12.28	12.28	12.28
June 13, 2023	12.28	12.28	12.28	12.28	12.28
June 12, 2023	12.28	12.28	12.28	12.28	12.28
June 09, 2023	12.28	12.28	12.28	12.28	12.28
June 08, 2023	12.28	12.28	12.28	12.28	12.28
June 07, 2023	12.28	12.28	12.28	12.28	12.28
June 06, 2023	12.28	12.28	12.28	12.28	12.28
June 05, 2023	12.28	12.28	12.28	12.28	12.28
June 02, 2023	12.28	12.28	12.28	12.28	12.28
June 01, 2023	12.28	12.28	12.28	12.28	12.28
May 31, 2023	12.28	12.28	12.28	12.28	12.28
May 30, 2023	12.28	12.28	12.28	12.28	12.28
May 26, 2023	12.28	12.28	12.28	12.28	12.28
May 25, 2023	12.28	12.28	12.28	12.28	12.28
May 24, 2023	12.28	12.28	12.28	12.28	12.28
May 23, 2023	12.28	12.28	12.28	12.28	12.28
May 22, 2023	12.28	12.28	12.28	12.28	12.28
May 19, 2023	12.28	12.28	12.28	12.28	12.28
May 18, 2023	12.28	12.28	12.28	12.28	12.28
May 17, 2023	12.28	12.28	12.28	12.28	12.28

Relativity Acquisition Corp. (RACY) NASDAQ