Relativity Acquisition Corp. - RACYW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 11, 2023	0.05	0.05	0.05	0.05	0.04	21,802
January 10, 2023	0.05	0.06	0.06	0.06	0.04	83,210
January 09, 2023	0.04	0.04	0.04	0.05	0.03	65,628
January 06, 2023	0.04	0.04	0.04	0.06	0.03	309,292
January 05, 2023	0.11	0.06	0.06	0.12	0.05	1.23M
January 04, 2023	0.03	0.06	0.06	0.07	0.02	445,596
January 03, 2023	0.03	0.03	0.03	0.03	0.02	5,761
December 30, 2022	0.03	0.03	0.03	0.03	0.03	16,080
December 29, 2022	0.02	0.03	0.03	0.04	0.02	434,780
December 28, 2022	0.02	0.03	0.03	0.03	0.02	143,750
December 27, 2022	0.02	0.02	0.02	0.02	0.02	300
December 21, 2022	0.03	0.03	0.03	0.03	0.03	150,100
December 20, 2022	0.03	0.03	0.03	0.03	0.03	410
December 15, 2022	0.02	0.02	0.02	0.02	0.02	536
December 09, 2022	0.03	0.03	0.03	0.03	0.03	92,921
December 08, 2022	0.02	0.02	0.02	0.02	0.02	18,154
December 07, 2022	0.03	0.03	0.03	0.03	0.03	50,700
December 06, 2022	0.03	0.03	0.03	0.03	0.03	50,200
December 05, 2022	0.03	0.03	0.03	0.03	0.03	28,600
November 30, 2022	0.03	0.04	0.04	0.04	0.02	132,100
November 29, 2022	0.04	0.05	0.05	0.05	0.03	25,971
November 28, 2022	0.04	0.04	0.04	0.04	0.02	400
November 23, 2022	0.04	0.04	0.04	0.04	0.04	50,268
November 22, 2022	0.04	0.04	0.04	0.04	0.04	51,690
November 18, 2022	0.01	0.01	0.01	0.01	0.01	600
November 14, 2022	0.02	0.02	0.02	0.02	0.02	15,900
November 10, 2022	0.02	0.02	0.02	0.02	0.02	10,440
November 02, 2022	0.03	0.03	0.03	0.03	0.03	232
October 28, 2022	0.02	0.02	0.02	0.02	0.02	3,500
October 27, 2022	0.02	0.02	0.02	0.03	0.02	882
October 26, 2022	0.03	0.03	0.03	0.03	0.03	779
October 24, 2022	0.04	0.03	0.03	0.04	0.03	1,500
October 21, 2022	0.03	0.03	0.03	0.03	0.03	800
October 20, 2022	0.02	0.02	0.02	0.05	0.02	177,522
October 18, 2022	0.04	0.06	0.06	0.06	0.04	115,386
September 30, 2022	0.06	0.06	0.06	0.06	0.06	224
September 27, 2022	0.06	0.06	0.06	0.06	0.06	200
September 26, 2022	0.06	0.04	0.04	0.06	0.04	47,303
September 16, 2022	0.04	0.04	0.04	0.04	0.04	10,000
September 14, 2022	0.05	0.04	0	0.05	0.04	26,724
September 13, 2022	0.06	0.05	0.05	0.06	0.05	181,400
September 12, 2022	0.06	0.06	0.06	0.06	0.06	25,011

Relativity Acquisition Corp. (RACYW) NASDAQ