Radaan Mediaworks India Limited (RADAAN.NS) NSE

3.50

+0.03(+0.86%)

Updated at September 08 01:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.643.473.473.653.3848,027
September 04, 20253.693.543.543.743.4395,073
September 03, 20253.753.623.623.753.5316,733
September 02, 20253.733.63.63.83.5697,490
September 01, 20253.633.643.643.643.4828,804
August 29, 20253.253.473.473.473.2518,986
August 28, 20253.43.313.313.63.340,564
August 26, 20253.573.483.483.63.3958,954
August 25, 20253.893.573.573.893.5464,722
August 22, 20253.993.733.733.993.7223,549
August 21, 20253.853.823.823.853.7321,853
August 20, 20253.873.853.853.873.7231,994
August 19, 20253.653.733.733.863.6528,600
August 18, 20253.813.713.713.93.6524,350
August 14, 20253.783.743.743.853.6617,323
August 13, 20253.833.783.783.93.5953,537
August 12, 20253.663.733.733.933.6631,449
August 11, 20253.853.773.773.93.7322,364
August 08, 20253.83.863.864.053.7922,114
August 07, 20254.083.93.94.083.8814,963
August 06, 202543.983.984.093.8129,304
August 05, 20253.863.923.923.993.8635,737
August 04, 20253.993.863.863.993.862,580
August 01, 20253.963.883.884.093.8252,681
July 31, 20253.973.963.964.053.9135,637
July 30, 20254.2444.283.9669,647
July 29, 20254.044.144.144.14450,411
July 28, 20254.073.953.954.153.9557,342
July 25, 20254.074.014.014.14.0115,179
July 24, 20254.134.14.14.154.0716,593
July 23, 20254.194.134.134.194.0728,385
July 22, 20254.064.114.114.194.0625,358
July 21, 20254.194.144.144.274.124,005
July 18, 20254.094.114.114.194.0717,948
July 17, 20254.134.164.164.294.1119,373
July 16, 20254.184.134.134.264.0649,748
July 15, 20254.154.14.14.254.147,186
July 14, 20254.394.154.154.394.1255,698
July 11, 20254.334.324.324.384.1730,070
July 10, 20254.384.334.334.444.331,175
July 09, 20254.34.384.384.524.373,686
July 08, 20254.574.314.314.574.2936,981
July 07, 20254.424.384.384.424.3151,852
July 04, 20254.344.214.214.354.218,896
July 03, 20254.354.284.284.354.263,134
July 02, 20254.064.164.164.214.0360,074
July 01, 20254.154.034.034.374133,856
June 30, 20254.344.24.24.384.12120,785
June 27, 20254.294.264.264.294.172,597
June 26, 20254.534.244.244.534.1185,175
June 25, 20254.134.334.334.354.13166,246
June 24, 20254.324.154.154.344.13128,034
June 23, 20254.494.294.294.494.29138,485
June 20, 20254.914.524.524.944.47283,443
June 19, 20254.654.714.714.714.51106,353
June 18, 20254.444.494.494.654.2879,069
June 17, 20254.634.484.484.784.470,049
June 16, 20254.794.644.644.984.63159,855
June 13, 20255.134.884.885.134.88190,656
June 12, 20255.345.145.145.375638,299