Radaan Mediaworks India Limited (RADAAN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RADAAN.NS Historical Return
If you invested ₹1000 in Radaan Mediaworks India Limited (RADAAN.NS) 10 years ago, it would be worth ₹1,666.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,222.22, while ₹1000 invested 1 year ago would be worth ₹840.34. This corresponds to total returns of 66.67%, 122.22%, -15.97%, respectively, with annualized returns of 5.24%, 17.31%, -15.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RADAAN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.98 | 3 | 3 | 3.04 | 2.96 | 11,681 |
| August 20, 2026 | 3.06 | 2.96 | 2.96 | 3.06 | 2.91 | 39,892 |
| August 19, 2026 | 2.95 | 2.94 | 2.94 | 3.08 | 2.91 | 27,801 |
| August 18, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.97 | 9,545 |
| August 17, 2026 | 3.13 | 2.97 | 2.97 | 3.13 | 2.85 | 13,315 |
| August 14, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 2.99 | 17,481 |
| August 13, 2026 | 3.07 | 2.99 | 2.99 | 3.07 | 2.99 | 15,406 |
| August 12, 2026 | 3.02 | 3.01 | 3.01 | 3.1 | 3.01 | 2,102 |
| August 11, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 3.01 | 8,533 |
| August 10, 2026 | 2.98 | 3.09 | 3.09 | 3.2 | 2.98 | 32,488 |
| August 07, 2026 | 3.14 | 2.98 | 2.98 | 3.14 | 2.95 | 14,035 |
| August 06, 2026 | 3.09 | 3.04 | 3.04 | 3.17 | 2.86 | 32,947 |
| August 05, 2026 | 3.16 | 3.09 | 3.09 | 3.24 | 3.04 | 56,093 |
| August 04, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.16 | 24,907 |
| August 03, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.15 | 7,768 |
| July 31, 2026 | 3.37 | 3.21 | 3.21 | 3.39 | 3.17 | 47,634 |
| July 30, 2026 | 3.4 | 3.24 | 3.24 | 3.4 | 3.21 | 37,632 |
| July 29, 2026 | 3.55 | 3.31 | 3.31 | 3.73 | 2.92 | 701,034 |
| July 28, 2026 | 2.85 | 3.16 | 3.16 | 3.34 | 2.81 | 162,760 |
| July 27, 2026 | 2.88 | 2.79 | 2.79 | 2.88 | 2.78 | 24,452 |
| July 24, 2026 | 2.98 | 2.88 | 2.88 | 2.98 | 2.78 | 20,231 |
| July 23, 2026 | 2.85 | 2.91 | 2.91 | 2.95 | 2.85 | 18,747 |
| July 22, 2026 | 3.14 | 2.95 | 2.95 | 3.14 | 2.82 | 6,342 |
| July 21, 2026 | 3 | 2.9 | 2.9 | 3 | 2.89 | 7,456 |
| July 20, 2026 | 2.98 | 2.94 | 2.94 | 2.98 | 2.92 | 5,232 |
| July 17, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.91 | 7,491 |
| July 16, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.92 | 3,310 |
| July 15, 2026 | 2.91 | 3.02 | 3.02 | 3.04 | 2.91 | 6,086 |
| July 14, 2026 | 3 | 2.91 | 2.91 | 3 | 2.91 | 11,760 |
| July 13, 2026 | 2.91 | 2.94 | 2.94 | 3.08 | 2.91 | 13,840 |
| July 10, 2026 | 2.95 | 2.95 | 2.95 | 3.05 | 2.91 | 13,202 |
| July 09, 2026 | 3.01 | 2.95 | 2.95 | 3.03 | 2.9 | 7,069 |
| July 08, 2026 | 2.82 | 3 | 3 | 3.05 | 2.82 | 25,403 |
| July 07, 2026 | 2.89 | 2.89 | 2.89 | 3 | 2.81 | 43,202 |
| July 06, 2026 | 3.03 | 2.89 | 2.89 | 3.08 | 2.83 | 42,205 |
| July 03, 2026 | 2.99 | 2.97 | 2.97 | 3.2 | 2.96 | 51,440 |
| July 02, 2026 | 3.04 | 2.99 | 2.99 | 3.04 | 2.91 | 16,230 |
| July 01, 2026 | 3.06 | 3.02 | 3.02 | 3.08 | 2.93 | 23,275 |
| June 30, 2026 | 3.07 | 2.95 | 2.95 | 3.07 | 2.95 | 14,067 |
| June 29, 2026 | 3.02 | 3.04 | 3.04 | 3.07 | 2.92 | 29,178 |
| June 25, 2026 | 3.17 | 3.01 | 3.01 | 3.17 | 2.91 | 34,339 |
| June 24, 2026 | 3.14 | 3.08 | 3.08 | 3.19 | 3.08 | 13,122 |
| June 23, 2026 | 3.13 | 3.14 | 3.14 | 3.2 | 3.01 | 52,481 |
| June 22, 2026 | 3.05 | 3.13 | 3.13 | 3.15 | 3.05 | 26,795 |
| June 19, 2026 | 3.11 | 3.11 | 3.11 | 3.23 | 3.05 | 34,482 |
| June 18, 2026 | 3.08 | 3.11 | 3.11 | 3.19 | 3.04 | 40,407 |
| June 17, 2026 | 3.12 | 3.08 | 3.08 | 3.15 | 3.01 | 29,479 |
| June 16, 2026 | 3.09 | 3.12 | 3.12 | 3.29 | 3.04 | 19,426 |
| June 15, 2026 | 2.93 | 3.09 | 3.09 | 3.15 | 2.93 | 19,375 |
| June 12, 2026 | 3.03 | 2.91 | 2.91 | 3.15 | 2.82 | 11,851 |
| June 11, 2026 | 3.2 | 3.07 | 3.07 | 3.2 | 3 | 12,984 |
| June 10, 2026 | 3.15 | 3.07 | 3.07 | 3.15 | 3.01 | 17,899 |
| June 09, 2026 | 3 | 3.11 | 3.11 | 3.28 | 2.95 | 10,895 |
| June 08, 2026 | 3.02 | 3.05 | 3.05 | 3.08 | 2.92 | 23,538 |
| June 05, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 2.99 | 36,183 |
| June 04, 2026 | 3.01 | 3.01 | 3.01 | 3.14 | 3 | 20,543 |
| June 03, 2026 | 3.15 | 3.07 | 3.07 | 3.17 | 3.03 | 12,651 |
| June 02, 2026 | 3.23 | 3.14 | 3.14 | 3.28 | 3.07 | 41,694 |
| June 01, 2026 | 3.19 | 3.24 | 3.24 | 3.3 | 2.95 | 42,464 |
| May 29, 2026 | 3.3 | 3.03 | 3.03 | 3.3 | 2.94 | 48,182 |
AD
