Radaan Mediaworks India Limited (RADAAN.NS) NSE
3.38
+0.16(+4.97%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.38
+0.16(+4.97%)
Currency In INR
If you invested ₹1000 in Radaan Mediaworks India Limited (RADAAN.NS) 10 years ago, it would be worth ₹1,988.24 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,976.47, while ₹1000 invested 1 year ago would be worth ₹901.33. This corresponds to total returns of 98.82%, 297.65%, -9.87%, respectively, with annualized returns of 7.11%, 31.82%, -9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.32 | 3.22 | 3.22 | 3.35 | 3.15 | 27,079 |
| April 22, 2026 | 3.43 | 3.33 | 3.33 | 3.43 | 3.25 | 39,770 |
| April 21, 2026 | 3.36 | 3.37 | 3.37 | 3.47 | 3.31 | 13,598 |
| April 20, 2026 | 3.65 | 3.36 | 3.36 | 3.65 | 3.2 | 30,339 |
| April 17, 2026 | 3.35 | 3.4 | 3.4 | 3.59 | 3.3 | 20,657 |
| April 16, 2026 | 3.33 | 3.35 | 3.35 | 3.72 | 3.01 | 167,747 |
| April 15, 2026 | 3.21 | 3.27 | 3.27 | 3.37 | 3.16 | 63,825 |
| April 13, 2026 | 3.39 | 3.21 | 3.21 | 3.4 | 3.16 | 26,617 |
| April 10, 2026 | 3.2 | 3.23 | 3.23 | 3.25 | 3.05 | 12,529 |
| April 09, 2026 | 3.17 | 3.17 | 3.17 | 3.24 | 3.13 | 10,701 |
| April 08, 2026 | 3.03 | 3.18 | 3.18 | 3.32 | 3.03 | 41,792 |
| April 07, 2026 | 3.1 | 3.03 | 3.03 | 3.15 | 2.91 | 34,775 |
| April 06, 2026 | 2.87 | 3.1 | 3.1 | 3.42 | 2.65 | 50,330 |
| April 02, 2026 | 2.7 | 2.87 | 2.87 | 2.97 | 2.7 | 31,366 |
| April 01, 2026 | 2.84 | 2.8 | 2.8 | 2.97 | 2.61 | 29,306 |
| March 30, 2026 | 2.6 | 2.5 | 2.5 | 2.6 | 2.35 | 86,987 |
| March 27, 2026 | 2.65 | 2.55 | 2.55 | 2.68 | 2.52 | 12,989 |
| March 25, 2026 | 2.73 | 2.7 | 2.7 | 2.87 | 2.6 | 14,216 |
| March 24, 2026 | 2.97 | 2.73 | 2.73 | 2.97 | 2.41 | 83,717 |
| March 23, 2026 | 2.84 | 2.89 | 2.89 | 3 | 2.59 | 81,230 |
| March 20, 2026 | -1 | -1 | 2.9 | -1 | -1 | 0 |
| March 19, 2026 | 3.42 | 2.94 | 2.94 | 3.42 | 2.88 | 85,490 |
| March 18, 2026 | 2.7 | 2.86 | 2.86 | 2.95 | 2.61 | 45,469 |
| March 17, 2026 | 3.03 | 2.68 | 2.68 | 3.03 | 2.51 | 38,738 |
| March 16, 2026 | 2.87 | 2.71 | 2.71 | 2.87 | 2.7 | 23,826 |
| March 13, 2026 | 2.93 | 2.87 | 2.87 | 2.99 | 2.79 | 21,464 |
| March 12, 2026 | 3 | 2.99 | 2.99 | 3.05 | 2.95 | 11,533 |
| March 11, 2026 | 2.84 | 2.94 | 2.94 | 3.05 | 2.76 | 21,231 |
| March 10, 2026 | 3.02 | 2.81 | 2.81 | 3.05 | 2.75 | 48,993 |
| March 09, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.86 | 49,294 |
| March 06, 2026 | 2.97 | 3.02 | 3.02 | 3.05 | 2.93 | 18,109 |
| March 05, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.86 | 7,486 |
| March 04, 2026 | -1 | -1 | 2.94 | -1 | -1 | 0 |
| March 02, 2026 | 3.12 | 2.99 | 2.99 | 3.12 | 2.86 | 19,439 |
| February 27, 2026 | 3.3 | 3.12 | 3.12 | 3.31 | 3.07 | 15,591 |
| February 26, 2026 | 3.24 | 3.12 | 3.12 | 3.24 | 2.95 | 45,671 |
| February 25, 2026 | 2.93 | 3.06 | 3.06 | 3.12 | 2.93 | 43,498 |
| February 24, 2026 | 2.95 | 2.91 | 2.91 | 3.09 | 2.87 | 22,095 |
| February 23, 2026 | 3.2 | 2.97 | 2.97 | 3.2 | 2.95 | 37,843 |
| February 20, 2026 | 3.44 | 3.01 | 3.01 | 3.44 | 3 | 53,488 |
| February 19, 2026 | 2.92 | 3.14 | 3.14 | 3.2 | 2.71 | 39,937 |
| February 18, 2026 | 3.02 | 2.93 | 2.93 | 3.1 | 2.88 | 54,763 |
| February 17, 2026 | 2.86 | 3.02 | 3.02 | 3.09 | 2.86 | 4,921 |
| February 16, 2026 | 3.18 | 2.99 | 2.99 | 3.18 | 2.85 | 34,536 |
| February 13, 2026 | 3.05 | 3.12 | 3.12 | 3.25 | 3.05 | 14,371 |
| February 12, 2026 | 3.06 | 3.12 | 3.12 | 3.2 | 3.06 | 9,509 |
| February 11, 2026 | 3.25 | 3.17 | 3.17 | 3.28 | 3.1 | 26,249 |
| February 10, 2026 | 3 | 3.18 | 3.18 | 3.2 | 3 | 28,771 |
| February 09, 2026 | 3.09 | 3.08 | 3.08 | 3.19 | 3.03 | 7,936 |
| February 06, 2026 | 3.08 | 3.09 | 3.09 | 3.2 | 2.91 | 14,393 |
| February 05, 2026 | 3.02 | 3.08 | 3.08 | 3.16 | 2.91 | 14,286 |
| February 04, 2026 | 3.06 | 3.18 | 3.18 | 3.28 | 2.85 | 72,677 |
| February 03, 2026 | 3.28 | 3.06 | 3.06 | 3.28 | 2.93 | 13,534 |
| February 02, 2026 | 3.07 | 3.06 | 3.06 | 3.16 | 2.83 | 20,002 |
| February 01, 2026 | 2.92 | 3.04 | 3.04 | 3.09 | 2.92 | 10,399 |
| January 30, 2026 | 2.81 | 3.02 | 3.02 | 3.04 | 2.81 | 30,511 |
| January 29, 2026 | 2.96 | 2.89 | 2.89 | 3.05 | 2.81 | 48,221 |
| January 28, 2026 | 3.39 | 3 | 3 | 3.39 | 2.95 | 58,631 |
| January 27, 2026 | 2.82 | 3.07 | 3.07 | 3.18 | 2.82 | 66,832 |
| January 23, 2026 | 3.17 | 3.1 | 3.1 | 3.3 | 3.08 | 7,582 |