3.39
+0.08(+2.42%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.24 | 3.31 | 3.31 | 3.34 | 3.24 | 39,550 |
| December 03, 2025 | 3.3 | 3.3 | 3.3 | 3.39 | 3.26 | 24,083 |
| December 02, 2025 | 3.32 | 3.3 | 3.3 | 3.38 | 3.23 | 16,766 |
| December 01, 2025 | 3.32 | 3.33 | 3.33 | 3.37 | 3.24 | 17,195 |
| November 28, 2025 | 3.39 | 3.32 | 3.32 | 3.44 | 3.27 | 15,771 |
| November 27, 2025 | 3.28 | 3.33 | 3.33 | 3.55 | 3.11 | 88,826 |
| November 26, 2025 | 3.38 | 3.35 | 3.35 | 3.49 | 3.21 | 48,562 |
| November 25, 2025 | 3.35 | 3.31 | 3.31 | 3.48 | 3.2 | 22,751 |
| November 24, 2025 | 3.3 | 3.28 | 3.28 | 3.37 | 3.2 | 22,118 |
| November 21, 2025 | 3.2 | 3.3 | 3.3 | 3.37 | 3.13 | 79,423 |
| November 19, 2025 | 3.13 | 3.09 | 3.09 | 3.23 | 2.98 | 17,936 |
| November 18, 2025 | 3.12 | 3.11 | 3.11 | 3.3 | 3.07 | 50,653 |
| November 17, 2025 | 3.05 | 3.06 | 3.06 | 3.2 | 3.01 | 58,500 |
| November 14, 2025 | 3.26 | 3.14 | 3.14 | 3.26 | 3.05 | 32,518 |
| November 13, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.15 | 38,565 |
| November 12, 2025 | 3.39 | 3.27 | 3.27 | 3.39 | 3.16 | 18,466 |
| November 11, 2025 | 3.17 | 3.25 | 3.25 | 3.3 | 3.11 | 45,894 |
| November 10, 2025 | 3.45 | 3.17 | 3.17 | 3.45 | 3.12 | 106,121 |
| November 07, 2025 | 3.24 | 3.19 | 3.19 | 3.34 | 3.1 | 41,355 |
| November 06, 2025 | 3.3 | 3.2 | 3.2 | 3.44 | 3.06 | 51,873 |
| November 04, 2025 | 3.43 | 3.34 | 3.34 | 3.47 | 3.3 | 34,855 |
| November 03, 2025 | 3.47 | 3.43 | 3.43 | 3.5 | 3.39 | 103,196 |
| October 31, 2025 | 3.35 | 3.4 | 3.4 | 3.49 | 3.35 | 58,347 |
| October 30, 2025 | 3.54 | 3.44 | 3.44 | 3.54 | 3.4 | 23,309 |
| October 29, 2025 | 3.65 | 3.45 | 3.45 | 3.65 | 3.4 | 26,967 |
| October 28, 2025 | 3.41 | 3.51 | 3.51 | 3.59 | 3.41 | 37,602 |
| October 27, 2025 | 3.59 | 3.41 | 3.41 | 3.59 | 3.37 | 20,829 |
| October 24, 2025 | 3.45 | 3.44 | 3.44 | 3.6 | 3.31 | 65,443 |
| October 23, 2025 | 3.52 | 3.44 | 3.44 | 3.54 | 3.4 | 28,673 |
| October 21, 2025 | 3.39 | 3.43 | 3.43 | 3.57 | 3.39 | 26,503 |
| October 20, 2025 | 3.5 | 3.39 | 3.39 | 3.55 | 3.3 | 39,383 |
| October 17, 2025 | 3.54 | 3.42 | 3.42 | 3.54 | 3.32 | 21,422 |
| October 16, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.4 | 30,866 |
| October 15, 2025 | 3.55 | 3.41 | 3.41 | 3.55 | 3.4 | 20,450 |
| October 14, 2025 | 3.41 | 3.48 | 3.48 | 3.5 | 3.33 | 51,599 |
| October 13, 2025 | 3.55 | 3.34 | 3.34 | 3.55 | 3.21 | 37,085 |
| October 10, 2025 | 3.33 | 3.39 | 3.39 | 3.49 | 3.33 | 14,552 |
| October 09, 2025 | 3.33 | 3.4 | 3.4 | 3.55 | 3.33 | 17,401 |
| October 08, 2025 | 3.65 | 3.39 | 3.39 | 3.65 | 3.36 | 82,265 |
| October 07, 2025 | 3.32 | 3.35 | 3.35 | 3.47 | 3.22 | 75,222 |
| October 06, 2025 | 3.57 | 3.32 | 3.32 | 3.57 | 3.32 | 141,133 |
| October 03, 2025 | 3.44 | 3.5 | 3.5 | 3.51 | 3.33 | 23,919 |
| October 01, 2025 | 3.48 | 3.44 | 3.44 | 3.54 | 3.31 | 46,610 |
| September 30, 2025 | 3.55 | 3.41 | 3.41 | 3.55 | 3.36 | 26,930 |
| September 29, 2025 | 3.5 | 3.48 | 3.48 | 3.55 | 3.35 | 16,529 |
| September 26, 2025 | 3.6 | 3.45 | 3.45 | 3.6 | 3.43 | 6,833 |
| September 25, 2025 | 3.4 | 3.51 | 3.51 | 3.54 | 3.4 | 24,471 |
| September 24, 2025 | 3.65 | 3.42 | 3.42 | 3.65 | 3.4 | 95,447 |
| September 23, 2025 | 3.57 | 3.58 | 3.58 | 3.67 | 3.57 | 6,776 |
| September 22, 2025 | 3.6 | 3.57 | 3.57 | 3.69 | 3.56 | 38,230 |
| September 19, 2025 | 3.66 | 3.59 | 3.59 | 3.8 | 3.52 | 30,372 |
| September 18, 2025 | 3.44 | 3.66 | 3.66 | 3.67 | 3.44 | 37,464 |
| September 17, 2025 | 3.79 | 3.51 | 3.51 | 3.79 | 3.47 | 67,083 |
| September 16, 2025 | 3.37 | 3.62 | 3.62 | 3.65 | 3.37 | 22,522 |
| September 15, 2025 | 3.58 | 3.48 | 3.48 | 3.64 | 3.43 | 50,672 |
| September 12, 2025 | 3.45 | 3.47 | 3.47 | 3.56 | 3.35 | 33,501 |
| September 11, 2025 | 3.67 | 3.45 | 3.45 | 3.67 | 3.41 | 42,217 |
| September 10, 2025 | 3.57 | 3.55 | 3.55 | 3.58 | 3.46 | 22,693 |
| September 09, 2025 | 3.5 | 3.45 | 3.45 | 3.59 | 3.39 | 17,502 |
| September 08, 2025 | 3.47 | 3.5 | 3.5 | 3.64 | 3.36 | 72,174 |
