Radaan Mediaworks India Limited (RADAAN.NS) NSE

Currency In INR

AD

RADAAN.NS Historical Return

If you invested ₹1000 in Radaan Mediaworks India Limited (RADAAN.NS) 10 years ago, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,940.74, while ₹1000 invested 1 year ago would be worth ₹801.22. This corresponds to total returns of 0%, 94.07%, -19.88%, respectively, with annualized returns of 0%, 14.17%, -19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RADAAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.812.622.622.812.54151,286
November 09, 20262.72.752.752.812.6412,832
November 08, 20262.642.642.642.742.6412,105
November 06, 20262.552.552.552.642.5315,209
November 05, 20262.672.62.62.82.5334,891
November 04, 20262.652.632.632.672.4320,472
November 03, 20262.542.582.582.682.3266,056
November 02, 20262.852.582.582.882.4296,162
October 30, 20262.712.652.652.822.6220,664
October 29, 20262.712.792.792.892.6519,619
October 28, 20262.762.742.742.892.666,421
October 27, 20262.612.762.762.992.3749,691
October 26, 20262.612.612.612.72.5719,994
October 23, 20262.72.672.672.72.65,784
October 22, 20262.692.722.722.82.620,306
October 21, 20262.662.62.62.832.5544,476
October 19, 20262.72.662.662.792.6210,052
October 16, 20262.622.762.762.82.6236,284
October 15, 20262.792.622.622.792.59128,309
October 14, 20262.762.782.782.892.7626,601
October 13, 20262.822.762.762.92.7327,320
October 12, 20262.892.822.822.892.819,270
October 09, 20262.882.892.892.922.813,813
October 08, 20262.892.822.8232.813,419
October 07, 20262.982.892.892.982.877,107
October 06, 20262.992.982.983.152.8622,851
October 05, 20262.982.992.993.012.8628,457
October 01, 20263.072.982.983.072.9215,462
September 30, 20262.96333.072.9128,286
September 29, 20263.022.962.963.092.922,851
September 28, 202633.023.023.112.989,420
September 25, 20263.152.992.993.152.946,943
September 24, 20263.133.13.13.493.02317,163
September 23, 20262.873.133.133.442.52566,770
September 22, 20262.882.822.822.882.8115,642
September 21, 20262.82.822.822.892.7826,190
September 18, 20262.92.82.82.92.7512,431
September 17, 20262.842.82.82.92.7227,820
September 16, 20262.912.842.842.912.89,341
September 15, 20262.862.92.92.982.8314,903
September 11, 20262.812.832.832.962.819,763
September 10, 20262.992.872.872.992.8634,559
September 09, 20262.972.942.943.032.9116,689
September 08, 202632.982.983.032.9217,012
September 07, 20263333.042.9221,177
September 04, 20263.052.972.973.112.8244,053
September 03, 20262.882.892.8932.8714,660
September 02, 20262.732.882.8832.7332,109
September 01, 20263.12.92.93.12.56159,897
August 31, 20263.13.073.073.162.9315,478
August 28, 20263.013.123.123.142.953,062
August 27, 20263.023.013.013.082.9113,087
August 26, 20262.923.023.023.052.9211,648
August 25, 20263.1333.12.924,912
August 24, 20263.063.033.033.062.9527,267
August 21, 20262.98333.042.9611,681
August 20, 20263.062.962.963.062.9139,892
August 19, 20262.952.942.943.082.9127,801
August 18, 20263.13.023.023.12.979,545
August 17, 20263.132.972.973.132.8513,315
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved