Radaan Mediaworks India Limited (RADAAN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Radaan Mediaworks India Limited (RADAAN.NS) 10 years ago, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,150, while ₹1000 invested 1 year ago would be worth ₹860. This corresponds to total returns of 0%, 115%, -14%, respectively, with annualized returns of 0%, 16.55%, -14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.92 | 15,462 |
| September 30, 2026 | 2.96 | 3 | 3 | 3.07 | 2.91 | 28,286 |
| September 29, 2026 | 3.02 | 2.96 | 2.96 | 3.09 | 2.9 | 22,851 |
| September 28, 2026 | 3 | 3.02 | 3.02 | 3.11 | 2.9 | 89,420 |
| September 25, 2026 | 3.15 | 2.99 | 2.99 | 3.15 | 2.9 | 46,943 |
| September 24, 2026 | 3.13 | 3.1 | 3.1 | 3.49 | 3.02 | 317,163 |
| September 23, 2026 | 2.87 | 3.13 | 3.13 | 3.44 | 2.52 | 566,770 |
| September 22, 2026 | 2.88 | 2.82 | 2.82 | 2.88 | 2.81 | 15,642 |
| September 21, 2026 | 2.8 | 2.82 | 2.82 | 2.89 | 2.78 | 26,190 |
| September 18, 2026 | 2.9 | 2.8 | 2.8 | 2.9 | 2.75 | 12,431 |
| September 17, 2026 | 2.84 | 2.8 | 2.8 | 2.9 | 2.72 | 27,820 |
| September 16, 2026 | 2.91 | 2.84 | 2.84 | 2.91 | 2.8 | 9,341 |
| September 15, 2026 | 2.86 | 2.9 | 2.9 | 2.98 | 2.83 | 14,903 |
| September 11, 2026 | 2.81 | 2.83 | 2.83 | 2.96 | 2.81 | 9,763 |
| September 10, 2026 | 2.99 | 2.87 | 2.87 | 2.99 | 2.86 | 34,559 |
| September 09, 2026 | 2.97 | 2.94 | 2.94 | 3.03 | 2.91 | 16,689 |
| September 08, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.92 | 17,012 |
| September 07, 2026 | 3 | 3 | 3 | 3.04 | 2.92 | 21,177 |
| September 04, 2026 | 3.05 | 2.97 | 2.97 | 3.11 | 2.82 | 44,053 |
| September 03, 2026 | 2.88 | 2.89 | 2.89 | 3 | 2.87 | 14,660 |
| September 02, 2026 | 2.73 | 2.88 | 2.88 | 3 | 2.73 | 32,109 |
| September 01, 2026 | 3.1 | 2.9 | 2.9 | 3.1 | 2.56 | 159,897 |
| August 31, 2026 | 3.1 | 3.07 | 3.07 | 3.16 | 2.93 | 15,478 |
| August 28, 2026 | 3.01 | 3.12 | 3.12 | 3.14 | 2.9 | 53,062 |
| August 27, 2026 | 3.02 | 3.01 | 3.01 | 3.08 | 2.91 | 13,087 |
| August 26, 2026 | 2.92 | 3.02 | 3.02 | 3.05 | 2.92 | 11,648 |
| August 25, 2026 | 3.1 | 3 | 3 | 3.1 | 2.92 | 4,912 |
| August 24, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 2.95 | 27,267 |
| August 21, 2026 | 2.98 | 3 | 3 | 3.04 | 2.96 | 11,681 |
| August 20, 2026 | 3.06 | 2.96 | 2.96 | 3.06 | 2.91 | 39,892 |
| August 19, 2026 | 2.95 | 2.94 | 2.94 | 3.08 | 2.91 | 27,801 |
| August 18, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 2.97 | 9,545 |
| August 17, 2026 | 3.13 | 2.97 | 2.97 | 3.13 | 2.85 | 13,315 |
| August 14, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 2.99 | 17,481 |
| August 13, 2026 | 3.07 | 2.99 | 2.99 | 3.07 | 2.99 | 15,406 |
| August 12, 2026 | 3.02 | 3.01 | 3.01 | 3.1 | 3.01 | 2,102 |
| August 11, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 3.01 | 8,533 |
| August 10, 2026 | 2.98 | 3.09 | 3.09 | 3.2 | 2.98 | 32,488 |
| August 07, 2026 | 3.14 | 2.98 | 2.98 | 3.14 | 2.95 | 14,035 |
| August 06, 2026 | 3.09 | 3.04 | 3.04 | 3.17 | 2.86 | 32,947 |
| August 05, 2026 | 3.16 | 3.09 | 3.09 | 3.24 | 3.04 | 56,093 |
| August 04, 2026 | 3.26 | 3.2 | 3.2 | 3.26 | 3.16 | 24,907 |
| August 03, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.15 | 7,768 |
| July 31, 2026 | 3.37 | 3.21 | 3.21 | 3.39 | 3.17 | 47,634 |
| July 30, 2026 | 3.4 | 3.24 | 3.24 | 3.4 | 3.21 | 37,632 |
| July 29, 2026 | 3.55 | 3.31 | 3.31 | 3.73 | 2.92 | 701,034 |
| July 28, 2026 | 2.85 | 3.16 | 3.16 | 3.34 | 2.81 | 162,760 |
| July 27, 2026 | 2.88 | 2.79 | 2.79 | 2.88 | 2.78 | 24,452 |
| July 24, 2026 | 2.98 | 2.88 | 2.88 | 2.98 | 2.78 | 20,231 |
| July 23, 2026 | 2.85 | 2.91 | 2.91 | 2.95 | 2.85 | 18,747 |
| July 22, 2026 | 3.14 | 2.95 | 2.95 | 3.14 | 2.82 | 6,342 |
| July 21, 2026 | 3 | 2.9 | 2.9 | 3 | 2.89 | 7,456 |
| July 20, 2026 | 2.98 | 2.94 | 2.94 | 2.98 | 2.92 | 5,232 |
| July 17, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.91 | 7,491 |
| July 16, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.92 | 3,310 |
| July 15, 2026 | 2.91 | 3.02 | 3.02 | 3.04 | 2.91 | 6,086 |
| July 14, 2026 | 3 | 2.91 | 2.91 | 3 | 2.91 | 11,760 |
| July 13, 2026 | 2.91 | 2.94 | 2.94 | 3.08 | 2.91 | 13,840 |
| July 10, 2026 | 2.95 | 2.95 | 2.95 | 3.05 | 2.91 | 13,202 |
| July 09, 2026 | 3.01 | 2.95 | 2.95 | 3.03 | 2.9 | 7,069 |