Radhika Jeweltech Limited (RADHIKAJWE.NS) NSE

Currency In INR

RADHIKAJWE.NS Historical Return

If you invested ₹1000 in Radhika Jeweltech Limited (RADHIKAJWE.NS) since IPO date, it would be worth ₹1,978.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,298.24, while ₹1000 invested 1 year ago would be worth ₹726.75. This corresponds to total returns of 97.82%, 29.82%, -27.32%, respectively, with annualized returns of 17.1%, 9.09%, -27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADHIKAJWE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	60.7	61.33	61.33	62.05	60.7	51,668
November 08, 2026	60.2	61.76	61.76	62.5	60.2	28,096
November 06, 2026	61.97	61.71	61.71	62.55	60	86,234
November 05, 2026	61	61.66	61.66	62.8	61	78,471
November 04, 2026	62.67	61.01	61.01	62.74	60	92,862
November 03, 2026	59.48	61.87	61.87	62.25	58.8	124,768
November 02, 2026	58.39	60.19	60.19	60.99	55.3	176,491
October 30, 2026	59.89	58.17	58.17	61.7	57.83	159,284
October 29, 2026	62.7	60.87	60.87	62.9	59.1	86,501
October 28, 2026	61.99	61.44	61.44	64.5	60	157,420
October 27, 2026	58.55	61.48	61.48	61.48	58	86,981
October 26, 2026	55.82	58.56	58.56	61.24	55.42	135,952
October 23, 2026	58.33	58.33	58.33	58.33	58.33	89,316
October 22, 2026	61.75	61.39	61.39	63	61.39	67,451
October 21, 2026	67.7	64.62	64.62	68	64.62	103,449
October 19, 2026	68.46	68.02	68.02	69.25	66.5	101,430
October 16, 2026	66.77	68.46	68.46	69	66.27	167,589
October 15, 2026	67.75	66.77	66.77	67.8	66.28	47,404
October 14, 2026	66.5	67	67	67.99	66.11	59,238
October 13, 2026	67.78	66.64	66.64	68.08	66.4	74,903
October 12, 2026	68.3	67.13	67.13	68.84	66.79	91,910
October 09, 2026	68.16	68.35	68.35	69	66.4	104,863
October 08, 2026	68.9	68.16	68.16	68.9	67.5	96,744
October 07, 2026	67.69	69.53	69.53	70.7	66	149,614
October 06, 2026	67.1	67.39	67.39	68.79	65.55	109,530
October 05, 2026	69	67.82	67.82	69	67.21	102,374
October 01, 2026	70.84	68.98	68.98	70.84	68.1	148,396
September 30, 2026	69.29	70.23	70.23	70.9	68.11	173,131
September 29, 2026	68.35	68.69	68.69	69.23	67.55	113,980
September 28, 2026	69.98	69.38	69.38	69.98	67.2	135,745
September 25, 2026	70.99	69.88	69.88	70.99	69.25	131,618
September 24, 2026	71.99	70.64	70.64	72.7	69	148,709
September 23, 2026	71.9	71.92	71.92	73	69.21	222,369
September 22, 2026	71.55	72.15	72.15	74.85	71	293,125
September 21, 2026	68.81	74.1	74.1	74.5	68.81	287,578
September 18, 2026	68.75	71.24	71.24	71.52	66	703,327
September 17, 2026	68.12	68.12	68.12	68.12	68.12	207,578
September 16, 2026	72	71.7	71.7	74.7	71.7	90,970
September 15, 2026	84	75.47	75.47	85.99	73.61	1.33M
September 11, 2026	84.16	83.21	83.21	84.99	81.46	1.47M
September 10, 2026	87.49	84.15	84.15	90.38	83.15	2.4M
September 09, 2026	87.96	87.14	87.14	91.99	85.02	5.88M
September 08, 2026	94.21	87.96	87.96	97.5	86.37	8.2M
September 07, 2026	84.62	94.28	94.28	97.4	84.61	31.91M
September 04, 2026	71.55	83.16	83.16	85	71.55	14.54M
September 03, 2026	70.5	71.32	71.32	73.89	70.1	1.36M
September 02, 2026	71	71.6	71.6	73.9	70.55	1.38M
September 01, 2026	67.15	71.1	71.1	74.5	67.15	4.27M
August 31, 2026	68.96	67.45	67.45	69.65	66.91	255,931
August 28, 2026	70.33	68.76	68.76	70.67	68.5	243,706
August 27, 2026	71.35	70.33	70.33	72.85	69.54	888,607
August 26, 2026	67.71	70.54	70.54	71.19	66.93	1.39M
August 25, 2026	67.27	66.92	66.92	67.52	66.16	178,428
August 24, 2026	67.85	67.27	67.27	69.5	67	335,456
August 21, 2026	66.69	67.56	67.56	69.7	65.76	779,164
August 20, 2026	65.19	65.67	65.67	66.18	65.19	161,955
August 19, 2026	66.39	64.9	64.9	67.29	64.49	302,426
August 18, 2026	68.23	66.39	66.39	68.61	65.46	588,642
August 17, 2026	69	67.9	67.9	69.44	67.5	335,920
August 14, 2026	70.92	69.29	69.29	70.92	68.55	317,500