Radhika Jeweltech Limited (RADHIKAJWE.NS) NSE

79.34

+1.94(+2.51%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202577.7579.3479.3481.1777329,119
December 03, 202578.7177.477.479.177.06103,960
December 02, 202579.378.7178.7180.7978.399,258
December 01, 202580.3179.1179.1180.8678.75145,375
November 28, 20258180.1680.168179.7897,070
November 27, 202580.980.4780.4781.8480.0499,696
November 26, 202579.9980.5580.5581.2279.99115,033
November 25, 202580.8579.9979.9980.9779.5161,128
November 24, 20258380.980.98378.8197,090
November 21, 202584.382.7382.7384.382.5105,782
November 19, 202585.1483.6883.6885.1583.38118,412
November 18, 202584.5584.7284.7285.2883208,874
November 17, 202584.884.1284.1284.8583.77154,932
November 14, 202585.6584.0884.0886.0883.91248,314
November 13, 202585.585.8785.8787.4384.51318,254
November 12, 202587.9585.0185.0188.0284.79414,527
November 11, 202588.9287.2187.2188.9286.1266,758
November 10, 202589.4288.2188.2192.987.51.33M
November 07, 20258788.7188.7190.4885.75510,101
November 06, 202589.8886.5286.5289.9786.05445,647
November 04, 202587.4990.2390.239386.511.62M
November 03, 202583.3287.2487.2488.9881.611.32M
October 31, 202585.2583.683.685.3283.15133,828
October 30, 202585.3984.7984.7985.6984.2119,265
October 29, 202584.0785.1685.1685.9983.31179,618
October 28, 202583.684.0784.0784.582.56228,013
October 27, 202585.1883.3583.3585.6982.67236,312
October 24, 202586.385.0685.0686.3384.6121,744
October 23, 202586.985.4585.4586.985.15189,491
October 21, 202585.8486.0786.0786.585.7254,257
October 20, 202586.385.2985.2986.384.5163,471
October 17, 202585.885.2985.2986.8285.1219,542
October 16, 202586.186.0586.0587.3684.8324,303
October 15, 20258685.9585.9586.8885.8152,011
October 14, 202588.3586.2186.2189.185.95259,859
October 13, 20258988.1588.1589.2588187,346
October 10, 202588.1189.3889.3892.7288.11460,496
October 09, 202588.388.1188.1189.1288143,109
October 08, 202588.6988.6488.6490.788.25322,009
October 07, 202589.288.2888.2889.488175,443
October 06, 20259189.1789.179188.2302,162
October 03, 202590.9790.4190.4191.7189.47291,808
October 01, 20258990.2590.2592.4288.35448,748
September 30, 202589.388.7788.7790.0588.25193,035
September 29, 202589.6689.3289.3291.588.6185,026
September 26, 202592.0789.6689.6692.0788.81380,675
September 25, 202593.192.0792.0793.191.92172,404
September 24, 202592.7892.3292.3293.5392264,395
September 23, 202592.8192.7892.7893.592.5284,428
September 22, 202594.492.6692.6694.492.5332,371
September 19, 202593.694949692.63659,269
September 18, 202595.2939395.492.09622,886
September 17, 202591.9395.395.399.6591.74.25M
September 16, 202591.7691.891.892.7791.2194,853
September 15, 202592.2691.891.892.8491.4255,708
September 12, 202594.0292.2692.2694.391.8324,816
September 11, 202594.6593.3293.3294.8993.15172,074
September 10, 202593.2693.7293.729593.2352,229
September 09, 20259493.2693.2694.5393147,610
September 08, 202595.993.7893.7896.3893.5233,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved