Radhika Jeweltech Limited (RADHIKAJWE.NS) NSE

Currency In INR

AD

RADHIKAJWE.NS Historical Return

If you invested ₹1000 in Radhika Jeweltech Limited (RADHIKAJWE.NS) since IPO date, it would be worth ₹2,159.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,893.27, while ₹1000 invested 1 year ago would be worth ₹765.18. This corresponds to total returns of 115.92%, 89.33%, -23.48%, respectively, with annualized returns of 20.06%, 23.71%, -23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RADHIKAJWE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202670.8468.9868.9870.8468.1148,396
September 30, 202669.2970.2370.2370.968.11173,131
September 29, 202668.3568.6968.6969.2367.55113,980
September 28, 202669.9869.3869.3869.9867.2135,745
September 25, 202670.9969.8869.8870.9969.25131,618
September 24, 202671.9970.6470.6472.769148,709
September 23, 202671.971.9271.927369.21222,369
September 22, 202671.5572.1572.1574.8571293,125
September 21, 202668.8174.174.174.568.81287,578
September 18, 202668.7571.2471.2471.5266703,327
September 17, 202668.1268.1268.1268.1268.12207,578
September 16, 20267271.771.774.771.790,970
September 15, 20268475.4775.4785.9973.611.33M
September 11, 202684.1683.2183.2184.9981.461.47M
September 10, 202687.4984.1584.1590.3883.152.4M
September 09, 202687.9687.1487.1491.9985.025.88M
September 08, 202694.2187.9687.9697.586.378.2M
September 07, 202684.6294.2894.2897.484.6131.91M
September 04, 202671.5583.1683.168571.5514.54M
September 03, 202670.571.3271.3273.8970.11.36M
September 02, 20267171.671.673.970.551.38M
September 01, 202667.1571.171.174.567.154.27M
August 31, 202668.9667.4567.4569.6566.91255,931
August 28, 202670.3368.7668.7670.6768.5243,706
August 27, 202671.3570.3370.3372.8569.54888,607
August 26, 202667.7170.5470.5471.1966.931.39M
August 25, 202667.2766.9266.9267.5266.16178,428
August 24, 202667.8567.2767.2769.567335,456
August 21, 202666.6967.5667.5669.765.76779,164
August 20, 202665.1965.6765.6766.1865.19161,955
August 19, 202666.3964.964.967.2964.49302,426
August 18, 202668.2366.3966.3968.6165.46588,642
August 17, 20266967.967.969.4467.5335,920
August 14, 202670.9269.2969.2970.9268.55317,500
August 13, 202672.4770.7270.7272.4769.01540,260
August 12, 202673.372.3772.3774.6271.021.84M
August 11, 202668.671.5471.5475.568.2115.6M
August 10, 202669.7468.6168.6170.2868.05493,673
August 07, 202669.8569.4469.4471.8968.51788,685
August 06, 202670.369.8469.8470.369.1317,043
August 05, 202669.4870.370.370.568.74413,669
August 04, 202670.7569.0469.0471.3868.61572,020
August 03, 202672.4571.2271.2273.4970.85974,912
July 31, 202670.9971.7571.7573.970.53.04M
July 30, 202666.9568.5168.5170.4965.172.88M
July 29, 202668.6767.1167.1170.2366.25934,550
July 28, 202667.968.8768.8769.8966.811.73M
July 27, 20266468.0368.0368.68641.93M
July 23, 202665.7963.9763.9766.8963.35535,044
July 22, 202665.365.6665.6668.4965.081.37M
July 21, 202664.6565.3565.3566.6163.81646,893
July 20, 202665.0864.6364.6366.964.1385,656
July 17, 20266665.8865.886865.01760,496
July 16, 202667.1566.1966.196965.81.17M
July 15, 202666.0566.6266.6269.6652.31M
July 14, 202663.1866.6266.6270.986310.59M
July 13, 202661.763.3663.3666.661.71.6M
July 10, 202663.662.3562.3564.32621.86M
July 09, 202656.563.6463.6465.1856.514.99M
July 08, 202654.456.2756.2760.6354.123.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved