Radhika Jeweltech Limited (RADHIKAJWE.NS) NSE

59.36

+1.59(+2.75%)

Updated at May 13 03:29PM

Currency In INR

RADHIKAJWE.NS Historical Return

If you invested ₹1000 in Radhika Jeweltech Limited (RADHIKAJWE.NS) since IPO date, it would be worth ₹1,852.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,629.87, while ₹1000 invested 1 year ago would be worth ₹651.38. This corresponds to total returns of 85.27%, 62.99%, -34.86%, respectively, with annualized returns of 17.51%, 17.7%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADHIKAJWE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	63.8	57.77	57.77	63.8	57.12	901,984
May 11, 2026	68.59	64.72	64.72	68.59	64.12	659,706
May 08, 2026	66.11	69.54	69.54	71.22	65.76	1.11M
May 07, 2026	65.25	66.46	66.46	67.19	65.25	272,794
May 06, 2026	65	66.19	66.19	67.67	63.41	256,112
May 05, 2026	64.72	64.53	64.53	65.29	63.23	111,306
May 04, 2026	64.32	64.72	64.72	65.99	63.9	66,420
April 30, 2026	64.01	64.27	64.27	64.6	62.2	111,943
April 29, 2026	65.5	64.01	64.01	66.79	63.37	144,194
April 28, 2026	65.34	65.45	65.45	66.79	65.1	126,553
April 27, 2026	65	66	66	66.31	64.2	105,390
April 24, 2026	66.6	64.06	64.06	66.8	63	167,249
April 23, 2026	67.64	66.11	66.11	68	66	149,672
April 22, 2026	67.2	67.37	67.37	67.99	65.2	107,497
April 21, 2026	66.01	67.26	67.26	68.48	66.01	216,765
April 20, 2026	67.47	66.05	66.05	67.73	64.19	124,312
April 17, 2026	67.65	67.48	67.48	69	66.8	208,211
April 16, 2026	69	67.68	67.68	69.99	66.13	264,182
April 15, 2026	68	67.17	67.17	68.95	66.43	253,453
April 13, 2026	64.99	65.49	65.49	66.34	60.4	220,458
April 10, 2026	64.17	66.03	66.03	66.39	63	352,867
April 09, 2026	64	62.53	62.53	65.39	62.03	181,391
April 08, 2026	61	63.39	63.39	63.9	60.16	390,252
April 07, 2026	57.96	58.88	58.88	59.97	56.87	241,069
April 06, 2026	56.6	57.97	57.97	58.91	55.61	365,013
April 02, 2026	55.4	56.6	56.6	57	52.4	293,612
April 01, 2026	56.64	56.53	56.53	57.5	52	622,801
March 30, 2026	53.99	50.54	50.54	54.27	50.01	560,102
March 27, 2026	57.44	53.87	53.87	59	53.48	361,199
March 25, 2026	57.5	57.15	57.15	59.4	56.3	234,932
March 24, 2026	56.8	57.01	57.01	58.35	55.6	181,353
March 23, 2026	57.46	55.35	55.35	57.47	54.9	193,851
March 20, 2026	-1	-1	57.75	-1	-1	0
March 19, 2026	58.01	56.98	56.98	58.92	56.5	149,340
March 18, 2026	56.36	59.55	59.55	59.97	56.36	178,392
March 17, 2026	57.34	57.21	57.21	57.98	56.01	146,862
March 16, 2026	57.58	56.77	56.77	58.04	55.32	233,556
March 13, 2026	61	58.04	58.04	61	57.5	169,039
March 12, 2026	61.1	60.44	60.44	61.57	59.69	194,747
March 11, 2026	63.43	62.14	62.14	64	61.46	201,118
March 10, 2026	59.3	62.72	62.72	64	58.81	318,973
March 09, 2026	59.5	58.41	58.41	59.5	57.66	210,590
March 06, 2026	60.79	60.81	60.81	61.83	60.17	201,174
March 05, 2026	61.95	60.79	60.79	62.16	59.54	229,223
March 04, 2026	-1	-1	60.26	-1	-1	0
March 02, 2026	62.06	62.55	62.55	65.47	61.8	252,832
February 27, 2026	67.35	66.25	66.25	67.35	65.38	149,932
February 26, 2026	66.95	66.34	66.34	67.3	66.06	120,004
February 25, 2026	67.81	66.96	66.96	68	66.56	152,169
February 24, 2026	66	66.79	66.79	67.2	65.65	183,917
February 23, 2026	68.05	66.88	66.88	69.2	66.2	186,361
February 20, 2026	68.8	68.18	68.18	68.9	67.5	124,881
February 19, 2026	70	68.8	68.8	70.75	68.15	157,307
February 18, 2026	71.31	70	70	72.19	69.81	177,623
February 17, 2026	69.68	70.46	70.46	71.38	69.67	150,033
February 16, 2026	70	70.39	70.39	70.95	69.01	177,539
February 13, 2026	71.44	70.81	70.81	71.69	69.4	226,847
February 12, 2026	74	71.79	71.79	74.79	71.01	418,544
February 11, 2026	73.9	74.04	74.04	74.9	72.95	462,433
February 10, 2026	71.59	73.49	73.49	75.5	71.54	865,074