Radhika Jeweltech Limited (RADHIKAJWE.NS) NSE

Currency In INR

RADHIKAJWE.NS Historical Return

If you invested ₹1000 in Radhika Jeweltech Limited (RADHIKAJWE.NS) since IPO date, it would be worth ₹2,108.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,900.96, while ₹1000 invested 1 year ago would be worth ₹679.27. This corresponds to total returns of 110.86%, 90.1%, -32.07%, respectively, with annualized returns of 19.96%, 23.85%, -32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADHIKAJWE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.69	67.56	67.56	69.7	65.76	779,164
August 20, 2026	65.19	65.67	65.67	66.18	65.19	161,955
August 19, 2026	66.39	64.9	64.9	67.29	64.49	302,426
August 18, 2026	68.23	66.39	66.39	68.61	65.46	588,642
August 17, 2026	69	67.9	67.9	69.44	67.5	335,920
August 14, 2026	70.92	69.29	69.29	70.92	68.55	317,500
August 13, 2026	72.47	70.72	70.72	72.47	69.01	540,260
August 12, 2026	73.3	72.37	72.37	74.62	71.02	1.84M
August 11, 2026	68.6	71.54	71.54	75.5	68.21	15.6M
August 10, 2026	69.74	68.61	68.61	70.28	68.05	493,673
August 07, 2026	69.85	69.44	69.44	71.89	68.51	788,685
August 06, 2026	70.3	69.84	69.84	70.3	69.1	317,043
August 05, 2026	69.48	70.3	70.3	70.5	68.74	413,669
August 04, 2026	70.75	69.04	69.04	71.38	68.61	572,020
August 03, 2026	72.45	71.22	71.22	73.49	70.85	974,912
July 31, 2026	70.99	71.75	71.75	73.9	70.5	3.04M
July 30, 2026	66.95	68.51	68.51	70.49	65.17	2.88M
July 29, 2026	68.67	67.11	67.11	70.23	66.25	934,550
July 28, 2026	67.9	68.87	68.87	69.89	66.81	1.73M
July 27, 2026	64	68.03	68.03	68.68	64	1.93M
July 23, 2026	65.79	63.97	63.97	66.89	63.35	535,044
July 22, 2026	65.3	65.66	65.66	68.49	65.08	1.37M
July 21, 2026	64.65	65.35	65.35	66.61	63.81	646,893
July 20, 2026	65.08	64.63	64.63	66.9	64.1	385,656
July 17, 2026	66	65.88	65.88	68	65.01	760,496
July 16, 2026	67.15	66.19	66.19	69	65.8	1.17M
July 15, 2026	66.05	66.62	66.62	69.6	65	2.31M
July 14, 2026	63.18	66.62	66.62	70.98	63	10.59M
July 13, 2026	61.7	63.36	63.36	66.6	61.7	1.6M
July 10, 2026	63.6	62.35	62.35	64.32	62	1.86M
July 09, 2026	56.5	63.64	63.64	65.18	56.5	14.99M
July 08, 2026	54.4	56.27	56.27	60.63	54.12	3.51M
July 07, 2026	55.42	54.59	54.59	55.65	54.4	139,226
July 06, 2026	56.47	55.01	55.01	56.72	54.82	172,434
July 03, 2026	56.84	56.47	56.47	57.5	55.84	211,255
July 02, 2026	54.87	56.42	56.42	56.9	54.8	226,516
July 01, 2026	55.79	54.84	54.84	56.79	54.7	168,346
June 30, 2026	54.4	55.21	55.21	56.5	53.8	279,836
June 29, 2026	55.44	54.4	54.4	55.44	54.06	112,403
June 25, 2026	55.45	55.43	55.43	57	54.9	241,937
June 24, 2026	55.6	55.47	55.47	56.45	55.16	105,185
June 23, 2026	56.58	55.72	55.72	57.24	55.56	200,259
June 22, 2026	56.67	56.65	56.65	57.31	56.3	103,702
June 19, 2026	56.51	56.66	56.66	57.5	56.21	132,824
June 18, 2026	58.44	57.12	57.12	58.47	57	114,202
June 17, 2026	58.4	57.49	57.49	58.84	57.09	141,014
June 16, 2026	58.96	57.49	57.49	58.96	57.12	181,376
June 15, 2026	57	58.69	58.69	59.9	56.88	388,191
June 12, 2026	56.2	56.55	56.55	57	55.46	140,382
June 11, 2026	55.5	55.34	55.34	56.2	54.26	135,688
June 10, 2026	56.88	55.55	55.55	56.93	55	80,401
June 09, 2026	56.85	56.88	56.88	57.49	55.77	86,234
June 08, 2026	56.53	56.03	56.03	56.9	55.8	81,016
June 05, 2026	57.75	56.53	56.53	58.19	56.2	212,514
June 04, 2026	57.7	57.61	57.61	58.47	56.78	144,724
June 03, 2026	57	57.58	57.58	58.3	55.4	191,015
June 02, 2026	56.5	56.91	56.91	58	55.11	137,105
June 01, 2026	58	56.71	56.71	58.98	56.52	133,339
May 29, 2026	57.31	58.06	58.06	62	56.21	855,911
May 27, 2026	57.35	57.03	57.03	58.2	56.22	71,404