Radius Global Infrastructure, Inc. (RADI) NASDAQ

15.00

+0.03(+0.20%)

Updated at September 20, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202315151515150
September 28, 202315151515150
September 27, 202315151515150
September 26, 202315151515150
September 25, 202315151515150
September 22, 202315151515150
September 21, 202315151515150
September 20, 202314.99151515.0114.999.51M
September 19, 202314.9814.9714.9714.9814.971.25M
September 18, 202314.9714.9714.9714.9814.971.35M
September 15, 202314.9814.9714.9714.9814.969.66M
September 14, 202314.7614.8214.8214.8914.645.55M
September 13, 202314.8614.7214.7214.8614.691.9M
September 12, 202314.914.8614.8614.914.611.49M
September 11, 202314.9514.914.914.9514.851.46M
September 08, 202314.9314.9314.9314.9414.92600,652
September 07, 202314.9514.9314.9314.9614.93871,051
September 06, 202314.9414.9414.9414.9414.92337,121
September 05, 202314.9214.9314.9314.9414.92164,749
September 01, 202314.9314.9214.9214.9414.92491,080
August 31, 202314.9314.9214.9214.9414.92392,350
August 30, 202314.9314.9214.9214.9414.92258,180
August 29, 202314.9214.9314.9314.9314.91629,704
August 28, 202314.9214.9214.9214.9414.92197,954
August 25, 202314.9214.9314.9314.9314.92205,920
August 24, 202314.9114.9214.9214.9214.9331,475
August 23, 202314.9114.9214.9214.9214.9208,120
August 22, 202314.8914.9114.9114.9114.89251,690
August 21, 202314.8814.8914.8914.914.88383,602
August 18, 202314.914.8814.8814.9114.881.37M
August 17, 202314.9114.914.914.9314.9832,767
August 16, 202314.9114.9114.9114.9214.9332,190
August 15, 202314.9214.914.914.9214.9178,222
August 14, 202314.8914.9214.9214.9214.891.64M
August 11, 202314.9114.914.914.9214.91.04M
August 10, 202314.9214.9114.9114.9214.91.06M
August 09, 202314.8714.9214.9214.9214.87978,751
August 08, 202314.8814.8714.8714.8914.86832,229
August 07, 202314.914.8714.8714.914.87395,343
August 04, 202314.914.914.914.9114.89496,019
August 03, 202314.914.8914.8914.9214.89853,407
August 02, 202314.914.9214.9214.9214.89793,622
August 01, 202314.9114.914.914.9314.91.62M
July 31, 202314.914.9114.9114.9214.9523,509
July 28, 202314.9114.9114.9114.9214.91.01M
July 27, 202314.914.914.914.9114.9381,228
July 26, 202314.9114.914.914.9214.9399,697
July 25, 202314.8914.9114.9114.9214.89446,379
July 24, 202314.8914.8914.8914.9114.89419,271
July 21, 202314.9114.914.914.9114.89396,313
July 20, 202314.914.914.914.9114.89996,364
July 19, 202314.914.8814.8814.9214.881.89M
July 18, 202314.9114.8914.8914.9214.87757,562
July 17, 202314.9214.9114.9114.9214.91247,521
July 14, 202314.9114.9114.9114.9314.91475,802
July 13, 202314.9114.9114.9114.9214.9625,013
July 12, 202314.9314.9114.9114.9514.9423,271
July 11, 202315.1814.914.915.1814.88743,868
July 10, 202314.8614.8814.8814.8914.86958,949
July 07, 202314.8614.8714.8714.8814.86709,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved