Radiant Cash Management Services Limited (RADIANTCMS.NS) NSE

38.08

-0.32(-0.83%)

Updated at June 03 10:20AM

Currency In INR

RADIANTCMS.NS Historical Return

If you invested ₹1000 in Radiant Cash Management Services Limited (RADIANTCMS.NS) since IPO date, it would be worth ₹401.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹452.04, while ₹1000 invested 1 year ago would be worth ₹604.06. This corresponds to total returns of -59.81%, -54.8%, -39.59%, respectively, with annualized returns of -23.42%, -23.27%, -39.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADIANTCMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.7	38.4	38.4	39.24	37.6	218,380
June 01, 2026	40.5	38.33	38.33	40.98	37.86	376,782
May 29, 2026	43	40.62	40.62	43	40.5	134,013
May 27, 2026	41.02	41.9	41.9	42.88	40.52	111,968
May 26, 2026	42.3	42.02	42.02	42.3	40.83	98,294
May 25, 2026	41.4	41.41	41.41	41.93	40	107,076
May 22, 2026	40.53	40.74	40.74	41	40.01	74,551
May 21, 2026	41.25	40.69	40.69	42	40.12	32,866
May 20, 2026	40.6	40.56	40.56	41	40	50,709
May 19, 2026	39.85	40.55	40.55	41.08	39.64	53,890
May 18, 2026	39.97	39.83	39.83	39.98	38.68	77,087
May 15, 2026	41.5	39.97	39.97	41.5	39.75	116,651
May 14, 2026	41.4	40.59	40.59	41.9	40.17	106,593
May 13, 2026	41.5	41.29	41.29	42.49	41	113,240
May 12, 2026	42.45	42.43	42.43	43.06	42	91,785
May 11, 2026	44.66	43.02	43.02	44.66	42.45	182,923
May 08, 2026	45.04	44.66	44.66	45.3	44.13	92,178
May 07, 2026	44	44.83	44.83	45	43.5	160,717
May 06, 2026	41.99	42.93	42.93	43.29	41.14	155,696
May 05, 2026	40.94	41.22	41.22	41.48	40.46	147,816
May 04, 2026	41.05	40.99	40.99	42.5	40.88	154,520
April 30, 2026	42.86	41.87	41.87	42.86	41.51	77,782
April 29, 2026	42.63	42.88	42.88	43.29	42.31	101,791
April 28, 2026	42.2	42.63	42.63	42.9	41.81	170,286
April 27, 2026	41.4	42.29	42.29	42.69	40.61	117,453
April 24, 2026	41.6	40.61	40.61	43.13	40	239,763
April 23, 2026	42.96	41.97	41.97	43.46	41	192,340
April 22, 2026	42.25	42.96	42.96	43.43	42.01	68,972
April 21, 2026	42.1	42.36	42.36	42.5	41.32	132,638
April 20, 2026	42.39	41.81	41.81	43.42	41.37	209,852
April 17, 2026	41.7	41.84	41.84	42	40.57	145,218
April 16, 2026	42.5	40.82	40.82	42.59	40.5	206,717
April 15, 2026	42	42.21	42.21	43.38	41.51	135,430
April 13, 2026	42.32	41.82	41.82	42.52	40.84	107,331
April 10, 2026	41.21	42.57	42.57	43.02	40.61	149,076
April 09, 2026	40.5	40.6	40.6	41.53	40.43	54,414
April 08, 2026	39.9	40.98	40.98	41.25	39.7	200,453
April 07, 2026	39.57	39.12	39.12	40.5	38.9	144,526
April 06, 2026	38.58	39.57	39.57	39.9	37.38	167,172
April 02, 2026	38	38.44	38.44	39.5	36.71	336,925
April 01, 2026	33.22	37.91	37.91	38.25	33.22	361,051
March 30, 2026	34.5	32.76	32.76	34.86	32.33	445,752
March 27, 2026	35.2	35.1	35.1	35.9	34.16	496,356
March 25, 2026	35	35.56	35.56	36.8	35	363,256
March 24, 2026	34.76	34.9	34.9	36.03	34.01	249,798
March 23, 2026	34.62	34.23	34.25	35.37	34	276,653
March 20, 2026	-1	-1	35.76	-1	-1	0
March 19, 2026	35.82	35.15	35.15	36.39	35	309,582
March 18, 2026	34.33	35.82	35.82	36.2	34	332,890
March 17, 2026	35.84	34.12	34.12	35.99	33.95	327,932
March 16, 2026	34.99	35.45	35.45	36.47	34.86	369,022
March 13, 2026	37.75	35.97	35.97	37.84	35.54	290,435
March 12, 2026	38.18	37.56	37.56	38.55	37.5	166,207
March 11, 2026	38	38.11	38.11	40.37	35.76	720,531
March 10, 2026	37.1	37.5	37.5	37.8	36.15	460,221
March 09, 2026	35.61	36.53	36.53	37	35.28	474,437
March 06, 2026	37.5	36.38	36.38	37.95	35.9	545,367
March 05, 2026	36.51	36.99	36.99	39.5	35.55	520,660
March 04, 2026	-1	-1	36.57	-1	-1	0
March 02, 2026	36.4	35.74	35.74	36.68	35.24	311,568