Radiant Cash Management Services Limited (RADIANTCMS.NS) NSE

56.62

+0.11(+0.19%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202556.4156.6256.6256.755.9673,139
October 16, 202555.3556.5156.5156.8955.35127,185
October 15, 202554.41565656.2754.4181,973
October 14, 202554.955.2755.2755.9954133,525
October 13, 202556.0155.5155.5156.655.15104,763
October 10, 202556.756.1256.1256.755.5194,047
October 09, 202556.855.8455.8456.855.3377,297
October 08, 202557.4956.1856.1857.4955.6772,538
October 07, 202556.957.2557.2557.2955.11119,450
October 06, 202555.6656.0256.025755.41142,343
October 03, 202553.354.9654.965553.3148,816
October 01, 202553.353.2753.2753.952.886,659
September 30, 202553.252.9752.9754.0652148,077
September 29, 202554.9853.0853.0855.551.72172,343
September 26, 202555.1554.9654.9655.554.566,915
September 25, 20255655.4155.415655.0359,146
September 24, 202555.555.355.356.7955117,641
September 23, 202555.1555.9655.9656.4355.1565,073
September 22, 20255755.9555.955754.5216,223
September 19, 202556.9556.0156.0156.9555.698,922
September 18, 202555.6256.3556.355755.26120,907
September 17, 202556.7555.7155.7156.7555.2117,110
September 16, 202556.656.0356.0356.8855.8699,065
September 15, 202555.255.955.956.8355.263,301
September 12, 20255755.4755.475755.1186,407
September 11, 202556.8556.8656.865756.3162,269
September 10, 202557.256.2856.2857.255.81198,063
September 09, 202556.9856.7756.7757.3456.166,671
September 08, 202556.8756.5156.515756.1119,428
September 05, 202555.2156.156.156.3355.2196,888
September 04, 202557.9555.455.457.9554.9272,275
September 03, 202557.5456.9856.9857.8856.8200,427
September 02, 202557.957.9357.9358.6356.53584,905
September 01, 202559.761.4958.9962.359.7872,630
August 29, 202560.1559.6159.6160.458.87215,712
August 28, 202558.959.0759.0759.9958.6190,014
August 26, 202559.9958.8758.8760.258.6123,150
August 25, 202559.559.5759.5760.959.05254,624
August 22, 20255959.2159.2159.7458.26134,102
August 21, 202558.458.8858.886058.4330,472
August 20, 20255658.3558.355955.6424,442
August 19, 202554.1255.4855.4856.0754.11297,293
August 18, 202551.7953.853.854.451.41260,048
August 14, 202555.651.3651.3655.649.4351,285
August 13, 202553.7354.9754.9755.453.53125,405
August 12, 202554.3653.6253.6254.5453.0283,821
August 11, 20255453.7253.7254.453.386,849
August 08, 202554.0953.2253.2255.651.4240,324
August 07, 202554.953.8153.8155.552.99245,113
August 06, 202558.5255.0655.0659.554.51939,524
August 05, 202562616162.2559.9291,386
August 04, 202559.6261.4661.4662.459.33580,985
August 01, 20255759.6259.6261.956.611.07M
July 31, 202555.4557.257.258.7554.921M
July 30, 202556.5155.4555.455755328,963
July 29, 202556.4556.6556.6556.9955.48166,995
July 28, 202556.8255.6255.625855.2180,265
July 25, 202557.5156.8256.8258.5156.05394,244
July 24, 20255857.1157.1158.5856.94324,865
July 23, 202558.758.5558.5559.158.01196,217