Radiant Cash Management Services Limited (RADIANTCMS.NS) NSE

Currency In INR

RADIANTCMS.NS Historical Return

If you invested ₹1000 in Radiant Cash Management Services Limited (RADIANTCMS.NS) since IPO date, it would be worth ₹383.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹401.08, while ₹1000 invested 1 year ago would be worth ₹616.52. This corresponds to total returns of -61.64%, -59.89%, -38.35%, respectively, with annualized returns of -23.48%, -26.23%, -38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADIANTCMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.96	36.35	36.35	37.3	35.92	265,907
July 30, 2026	36.61	36.99	36.99	37.5	36.61	25,301
July 29, 2026	36.2	37.49	37.49	37.95	36.2	103,165
July 28, 2026	36.2	36.66	36.66	36.84	36.02	55,010
July 27, 2026	36.5	36.64	36.64	37.43	36.4	76,810
July 23, 2026	37	36.93	36.93	37.7	36.7	154,974
July 22, 2026	37.8	37.43	37.43	38.1	36.61	193,397
July 21, 2026	38.3	37.49	37.49	38.3	37.3	132,225
July 20, 2026	38.06	37.87	37.87	38.7	37.4	112,732
July 17, 2026	38.5	38.06	38.06	38.74	37.5	61,604
July 16, 2026	37.5	38.25	38.25	39.58	37.5	274,330
July 15, 2026	37.7	37.93	37.93	38.5	37.05	95,711
July 14, 2026	38.3	37	37	38.3	36.8	145,370
July 13, 2026	38.9	37.83	37.83	38.9	37.63	156,823
July 10, 2026	38.4	38.07	38.07	39.06	37.5	174,308
July 09, 2026	38	38.33	38.33	38.85	37.8	110,855
July 08, 2026	39.4	38.4	38.4	39.4	38.1	49,269
July 07, 2026	38.52	39.5	39.5	39.78	38.5	94,927
July 06, 2026	39.5	38.68	38.68	39.8	38.5	89,017
July 03, 2026	39.15	39.25	39.25	39.5	38.82	113,036
July 02, 2026	39.9	38.85	38.85	39.9	38.65	113,555
July 01, 2026	39.34	39.15	39.15	39.5	38.67	90,891
June 30, 2026	40.13	38.61	38.61	40.13	38.36	133,277
June 29, 2026	39	39.13	39.13	39.8	39	61,631
June 25, 2026	40.19	39.35	39.35	40.19	39.1	86,341
June 24, 2026	39.9	39.51	39.51	40.04	39	127,256
June 23, 2026	39.9	39.86	39.86	40.49	39.05	157,931
June 22, 2026	39.82	40.18	40.18	40.66	39.8	146,230
June 19, 2026	40.16	39.82	39.82	40.59	39.4	112,577
June 18, 2026	40.35	40.05	40.05	40.64	39.9	55,101
June 17, 2026	41	40.35	40.35	41.35	39.82	102,761
June 16, 2026	40.17	40.53	40.53	41.45	39.67	135,099
June 15, 2026	40.82	40.22	40.22	41.2	39.7	123,557
June 12, 2026	39.65	40.12	40.12	41.5	38.95	110,096
June 11, 2026	38.38	39.16	39.16	39.85	37.87	148,071
June 10, 2026	38.2	38.23	38.23	38.64	37.8	77,107
June 09, 2026	38.29	38	38	38.29	37.46	182,804
June 08, 2026	37.1	38.1	38.1	39.69	37.1	115,194
June 05, 2026	38.6	38.2	38.2	38.74	37.96	104,009
June 04, 2026	38.25	38.29	38.29	38.97	37.65	178,438
June 03, 2026	38.25	38.09	38.09	38.46	37.46	189,820
June 02, 2026	38.7	38.4	38.4	39.24	37.6	218,380
June 01, 2026	40.5	38.33	38.33	40.98	37.86	376,782
May 29, 2026	43	40.62	40.62	43	40.5	134,013
May 27, 2026	41.02	41.9	41.9	42.88	40.52	111,968
May 26, 2026	42.3	42.02	42.02	42.3	40.83	98,294
May 25, 2026	41.4	41.41	41.41	41.93	40	107,076
May 22, 2026	40.53	40.74	40.74	41	40.01	74,551
May 21, 2026	41.25	40.69	40.69	42	40.12	32,866
May 20, 2026	40.6	40.56	40.56	41	40	50,709
May 19, 2026	39.85	40.55	40.55	41.08	39.64	53,890
May 18, 2026	39.97	39.83	39.83	39.98	38.68	77,087
May 15, 2026	41.5	39.97	39.97	41.5	39.75	116,651
May 14, 2026	41.4	40.59	40.59	41.9	40.17	106,593
May 13, 2026	41.5	41.29	41.29	42.49	41	113,240
May 12, 2026	42.45	42.43	42.43	43.06	42	91,785
May 11, 2026	44.66	43.02	43.02	44.66	42.45	182,923
May 08, 2026	45.04	44.66	44.66	45.3	44.13	92,178
May 07, 2026	44	44.83	44.83	45	43.5	160,717
May 06, 2026	41.99	42.93	42.93	43.29	41.14	155,696