Radiant Cash Management Services Limited (RADIANTCMS.NS) NSE

Currency In INR

RADIANTCMS.NS Historical Return

If you invested ₹1000 in Radiant Cash Management Services Limited (RADIANTCMS.NS) since IPO date, it would be worth ₹370.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹406.93, while ₹1000 invested 1 year ago would be worth ₹651.52. This corresponds to total returns of -62.93%, -59.31%, -34.85%, respectively, with annualized returns of -22.68%, -25.9%, -34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADIANTCMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	33.13	34.23	34.23	34.38	33.13	54,391
November 08, 2026	33.99	33.75	33.75	33.99	32.82	20,966
November 06, 2026	32.8	33.4	33.4	33.65	32.16	41,986
November 05, 2026	33.05	33.4	33.4	33.94	33.05	74,219
November 04, 2026	31.66	33	33	33.29	31.66	45,334
November 03, 2026	31.74	31.97	31.97	33	31.66	106,948
November 02, 2026	31.22	31.79	31.79	32	31.21	65,122
October 30, 2026	31.46	31.26	31.26	31.96	31.02	39,210
October 29, 2026	31.51	31.81	31.81	32.14	31.42	60,475
October 28, 2026	32.79	32.06	32.06	32.79	31.52	31,072
October 27, 2026	31.09	31.98	31.98	32.3	30.71	88,133
October 26, 2026	31.38	31.28	31.28	32.79	31.03	133,004
October 23, 2026	31.48	32.09	32.09	32.68	31.15	94,021
October 22, 2026	32	31.74	31.74	32.83	31.1	170,802
October 21, 2026	33	32.4	32.4	33.85	32.1	181,703
October 19, 2026	33.82	33.33	33.33	33.86	33.12	69,302
October 16, 2026	33.21	33.82	33.82	34.39	33.21	57,973
October 15, 2026	35	33.81	33.81	35.48	33.5	159,775
October 14, 2026	33.5	35.64	35.64	36.98	33.5	117,684
October 13, 2026	33.5	33.98	33.98	34.4	33	139,254
October 12, 2026	33.65	33.67	33.67	34.28	33.38	39,776
October 09, 2026	33.2	33.54	33.54	34.2	33.2	88,751
October 08, 2026	34.2	33.45	33.45	34.54	33.16	222,684
October 07, 2026	34.82	34.52	34.52	35.4	34.2	104,256
October 06, 2026	34.51	34.82	34.82	35.49	34.42	86,519
October 05, 2026	35.75	34.92	34.92	35.98	34.7	108,595
October 01, 2026	35.2	35.89	35.89	36	35.15	87,383
September 30, 2026	35.2	35.41	35.41	36.01	35.2	62,571
September 29, 2026	35.4	35.65	35.65	36.48	35.02	169,378
September 28, 2026	35.85	35.7	35.7	36	34.9	220,183
September 25, 2026	35.01	35.67	35.67	35.85	35.01	77,208
September 24, 2026	35.5	35.61	35.61	35.9	35	139,711
September 23, 2026	35.24	35.54	35.54	35.99	33.62	455,125
September 22, 2026	35.39	35.24	35.24	35.99	35.13	263,237
September 21, 2026	35.42	35.24	35.24	35.69	35.06	359,805
September 18, 2026	36	35.42	35.42	36.69	35.26	252,590
September 17, 2026	38.29	36.26	36.26	38.44	36.04	713,952
September 16, 2026	38.24	38.05	38.05	39.49	36.31	649,686
September 15, 2026	36.17	35.89	35.89	36.62	34.95	362,902
September 11, 2026	37.21	35.99	35.99	37.69	35.26	485,582
September 10, 2026	38.2	37.53	37.53	38.2	36.4	577,686
September 09, 2026	41.23	40.25	40.25	41.23	39.87	686,609
September 08, 2026	43	41.24	41.24	43.39	41.03	426,592
September 07, 2026	43.27	42.72	42.72	43.45	42.05	571,809
September 04, 2026	40.22	41.78	41.78	45.25	40.22	1.71M
September 03, 2026	39.24	39.87	39.87	41.07	39.24	472,240
September 02, 2026	39.6	39.18	39.18	39.9	38.9	254,107
September 01, 2026	39.89	39.07	39.07	40.49	38.8	366,184
August 31, 2026	39.08	39.7	39.7	40.59	39	278,177
August 28, 2026	40.99	39.27	39.27	40.99	39.16	253,179
August 27, 2026	41.51	40.41	40.41	41.75	39.69	367,982
August 26, 2026	39.09	41.16	41.16	42.25	38.8	1.38M
August 25, 2026	36.25	38.36	38.36	39.01	35.87	626,964
August 24, 2026	34.66	35.66	35.66	35.99	34.5	198,346
August 21, 2026	34.3	34.52	34.52	34.85	33.99	82,576
August 20, 2026	34	34.18	34.18	34.45	33.99	109,839
August 19, 2026	34.95	34.1	34.1	35.08	33.56	252,777
August 18, 2026	35	34.45	34.45	36.23	34.35	321,650
August 17, 2026	36.8	34.86	34.86	36.98	34.72	303,098
August 14, 2026	36.75	36.08	36.08	36.75	35.86	145,668