Radiant Cash Management Services Limited (RADIANTCMS.NS) NSE

38.44

+0.53(+1.40%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	38	38.44	38.44	39.5	36.71	336,925
April 01, 2026	33.22	37.91	37.91	38.25	33.22	361,051
March 30, 2026	34.5	32.76	32.76	34.86	32.33	445,752
March 27, 2026	35.2	35.1	35.1	35.9	34.16	496,356
March 25, 2026	35	35.56	35.56	36.8	35	363,256
March 24, 2026	34.76	34.9	34.9	36.03	34.01	249,798
March 23, 2026	34.62	34.23	34.23	35.37	34	276,653
March 19, 2026	35.82	35.15	35.15	36.39	35	309,582
March 18, 2026	34.33	35.82	35.82	36.2	34	332,890
March 17, 2026	35.84	34.12	34.12	35.99	33.95	327,932
March 16, 2026	34.99	35.45	35.45	36.47	34.86	369,022
March 13, 2026	37.75	35.97	35.97	37.84	35.54	290,435
March 12, 2026	38.18	37.56	37.56	38.55	37.5	166,207
March 11, 2026	38	38.11	38.11	40.37	35.76	720,531
March 10, 2026	37.1	37.5	37.5	37.8	36.15	460,221
March 09, 2026	35.61	36.53	36.53	37	35.28	474,437
March 06, 2026	37.5	36.38	36.38	37.95	35.9	545,367
March 05, 2026	36.51	36.99	36.99	39.5	35.55	520,660
March 02, 2026	36.4	35.74	35.74	36.68	35.24	311,568
February 27, 2026	36.61	36.72	36.72	37.68	36.5	192,962
February 26, 2026	37.95	37.04	37.04	38.35	36.95	220,201
February 25, 2026	37.4	37.77	37.77	38.08	36.5	149,062
February 24, 2026	38.6	37.16	37.16	38.73	36.8	138,204
February 23, 2026	39	38.28	38.28	39.44	37.21	259,018
February 20, 2026	36.82	38.84	0	40.05	36.75	302,450
February 19, 2026	39	37.05	0	39.62	36.6	233,441
February 18, 2026	39.69	38.57	0	41.49	38.35	323,879
February 17, 2026	39.6	39.6	0	41.8	39.12	492,008
February 16, 2026	41.52	39.08	0	43	38.95	305,850
February 13, 2026	44	41.52	0	44	41.25	389,073
February 12, 2026	48.89	44.11	0	48.89	43.85	369,217
February 11, 2026	48.32	48.55	0	50	47.51	136,473
February 10, 2026	46.96	48.07	0	49.5	46.96	149,006
February 09, 2026	46	46.72	0	46.89	45.27	102,510
February 06, 2026	46.5	45.7	0	46.5	45.5	34,938
February 05, 2026	45.5	45.97	0	46.5	45.5	48,323
February 04, 2026	46.3	45.9	0	46.3	45.5	51,294
February 03, 2026	45.21	45.59	0	46.5	45.01	69,919
February 02, 2026	45.5	44.67	0	45.6	43.9	72,953
February 01, 2026	45.81	45.38	0	46.44	45.21	28,732
January 30, 2026	45.5	44.69	0	46.09	43.95	140,311
January 29, 2026	47	45.56	0	47.98	45.04	65,137
January 28, 2026	44.99	45.96	0	46.2	44.73	90,326
January 27, 2026	45.84	44.15	0	46.44	43.96	76,879
January 23, 2026	46	45.21	0	46.24	44.4	92,865
January 22, 2026	46.2	45.75	0	47	45.5	156,233
January 21, 2026	47.3	45.97	0	49	45.9	244,525
January 20, 2026	48.54	47.97	0	48.77	47	115,161
January 19, 2026	49.33	48.78	0	49.74	48.59	98,044
January 16, 2026	49.41	49.33	0	50	48.76	122,711
January 14, 2026	50	49.99	0	50.47	49.81	193,337
January 13, 2026	51.5	50.15	0	51.72	50	68,763
January 12, 2026	51.35	50.71	0	51.35	50.4	56,128
January 09, 2026	51.99	51.35	0	51.99	50.7	38,258
January 08, 2026	50.92	51.58	0	52	50.2	105,728
January 07, 2026	51.05	51.19	0	51.65	51.05	61,706
January 06, 2026	52.44	51.35	0	52.44	51	43,911
January 05, 2026	51.1	51.32	0	51.89	51.1	45,336
January 02, 2026	51.75	51.42	0	52.49	50.92	106,198
January 01, 2026	52.07	51.84	0	52.45	51.49	41,715