Radico Khaitan Limited (RADICO.NS) NSE

3,197.50

-18.5(-0.58%)

Updated at December 05 02:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,260.73,2163,2163,265.73,207.3143,021
December 03, 20253,2143,260.73,260.73,273.63,213.9309,618
December 02, 20253,2293,211.63,211.63,2493,196.9198,692
December 01, 20253,1903,2173,2173,242.23,186.3116,023
November 28, 20253,1833,208.13,208.13,2453,165.8405,453
November 27, 20253,307.53,160.23,160.23,3083,145324,504
November 26, 20253,3013,2943,2943,3133,268259,141
November 25, 20253,2803,284.53,284.53,316.83,270271,274
November 24, 20253,289.43,256.13,256.13,332.13,237445,431
November 21, 20253,3953,273.13,273.13,447.23,253.61.11M
November 19, 20253,2993,229.53,229.53,3013,225.2214,949
November 18, 20253,2993,290.83,290.83,311.93,276.6268,061
November 17, 20253,279.53,285.43,285.43,3153,273.6234,419
November 14, 20253,1863,259.93,259.93,265.73,180163,688
November 13, 20253,3193,187.13,187.13,3193,179239,572
November 12, 20253,2883,302.73,302.73,3573,273357,217
November 11, 20253,259.63,275.63,275.63,3043,249.6222,817
November 10, 20253,315.93,259.63,259.63,3193,247188,149
November 07, 20253,1753,310.93,310.93,3293,163.5596,694
November 06, 20253,2073,185.93,185.93,2583,169316,849
November 04, 20253,2103,199.63,199.63,216.13,185.1264,234
November 03, 20253,149.93,193.63,193.63,203.43,120.5348,002
October 31, 20253,1493,131.53,131.53,176.23,112.1754,095
October 30, 20253,1873,144.73,144.73,1873,128.1352,004
October 29, 20253,2093,164.13,164.13,2333,145.1634,434
October 28, 20253,230.13,188.33,188.33,288.83,177194,331
October 27, 20253,228.83,2143,2143,242.43,188.1128,685
October 24, 20253,290.93,2203,2203,326.93,208.1287,492
October 23, 20253,302.13,283.33,283.33,4233,250.4670,210
October 21, 20253,2803,302.13,302.13,314.43,276.575,031
October 20, 20253,1303,254.73,254.73,281.93,1301.5M
October 17, 20252,997.43,108.53,108.53,1302,996.5701,575
October 16, 20252,953.12,997.92,997.93,0172,951.8142,589
October 15, 20252,914.92,951.72,951.72,9652,909.688,009
October 14, 20252,9982,911.32,911.32,9982,887.1144,673
October 13, 20252,9882,996.52,996.53,0402,972.2121,570
October 10, 20252,9852,988.42,988.43,0102,97587,885
October 09, 20252,9822,987.82,987.82,9972,952100,779
October 08, 20253,0002,982.72,982.73,005.62,96667,353
October 07, 20252,9502,997.42,997.43,014.52,950264,311
October 06, 20252,9732,951.22,951.22,9732,919121,532
October 03, 20252,9402,957.62,957.62,968.92,897183,044
October 01, 20252,884.82,914.22,914.22,9222,854.2100,145
September 30, 20252,8802,887.92,887.92,902.82,859.7131,698
September 29, 20252,894.32,886.62,886.62,925.52,861.7143,795
September 26, 20252,9652,882.82,882.82,9712,872.9131,442
September 25, 20252,969.42,962.82,962.83,037.82,950327,244
September 24, 20252,979.92,969.32,969.32,9852,925127,858
September 23, 20253,030.72,957.62,957.63,0342,946.8125,042
September 22, 20253,060.73,027.63,027.63,0623,01094,151
September 19, 20253,016.93,052.53,052.53,0673,003539,820
September 18, 20253,014.13,010.53,010.53,035.72,978.3338,157
September 17, 20253,000.93,010.93,010.93,016.92,980.6213,655
September 16, 20252,986.62,994.42,994.43,0212,966.6445,388
September 15, 20252,9042,980.62,980.62,986.82,904703,289
September 12, 20252,8622,870.92,870.92,903.42,848353,904
September 11, 20252,810.52,8772,8772,8922,805.7189,549
September 10, 20252,757.72,8102,8102,832.82,711578,859
September 09, 20252,7552,757.72,757.72,786.52,724.6138,558
September 08, 20252,7852,759.92,759.92,8352,750.1148,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved