Radico Khaitan Limited (RADICO.NS) NSE

2,759.90

-27.3(-0.98%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8472,787.22,787.22,8602,764.1160,970
September 04, 20252,9092,840.42,840.42,914.82,819.1170,830
September 03, 20252,896.72,902.12,902.12,9492,860246,083
September 02, 20252,8652,896.72,896.72,915.82,850186,740
September 01, 20252,852.52,856.72,856.72,876.42,817145,580
August 29, 20252,845.62,852.52,852.52,883.52,818.4124,577
August 28, 20252,9052,8402,8402,9052,83078,575
August 26, 20252,9092,904.52,904.52,9142,850227,390
August 25, 20252,9052,912.72,912.72,924.82,884.1228,332
August 22, 20252,904.92,890.42,890.42,921.52,867.2172,629
August 21, 20252,8442,894.82,894.82,9052,822.2220,793
August 20, 20252,825.12,833.52,833.52,8452,796.5283,667
August 19, 20252,852.92,821.82,821.82,861.92,815.1125,396
August 18, 20252,871.32,851.32,851.32,894.72,842226,303
August 14, 20252,847.62,857.62,857.62,8712,777.3185,108
August 13, 20252,9152,823.92,823.92,915.52,791233,643
August 12, 20252,8672,895.52,895.52,9152,845.6211,968
August 11, 20252,824.12,856.32,856.32,8842,822.1209,442
August 08, 20252,8492,824.12,824.12,861.42,808158,615
August 07, 20252,840.62,8402,8402,868.52,805.6234,039
August 06, 20252,8992,837.62,837.62,9182,570.7509,120
August 05, 20252,8152,887.12,887.12,924.12,805.3629,435
August 04, 20252,8652,798.32,798.32,935.62,780.5661,531
August 01, 20252,7682,838.82,838.82,9402,7502.61M
July 31, 20252,7072,734.52,734.52,7722,672.91.12M
July 30, 20252,700.92,711.62,711.62,7252,690107,869
July 29, 20252,707.62,687.12,687.12,7312,674.7250,733
July 28, 20252,710.92,679.52,679.52,7402,651197,624
July 25, 20252,7252,702.12,702.12,7252,680.180,138
July 24, 20252,7572,726.32,726.32,7812,700.6184,179
July 23, 20252,778.92,762.12,758.12,785.92,740157,234
July 22, 20252,742.52,758.22,758.22,7692,726.2161,886
July 21, 20252,7202,727.92,727.92,7402,674.3132,632
July 18, 20252,7422,718.32,718.32,7782,701.5276,188
July 17, 20252,7422,737.92,737.92,7492,727.166,940
July 16, 20252,749.12,7402,7402,756.72,733.3118,211
July 15, 20252,748.22,746.22,746.22,759.92,728.5239,012
July 14, 20252,734.92,748.22,748.22,7802,722.6425,929
July 11, 20252,711.42,718.32,718.32,7542,692353,928
July 10, 20252,694.42,698.42,698.42,7472,668382,895
July 09, 20252,6402,675.92,675.92,680.52,635150,341
July 08, 20252,6222,637.42,637.42,648.92,604.9157,769
July 07, 20252,6202,634.32,634.32,6502,593.187,049
July 04, 20252,5872,630.92,630.92,6732,587271,803
July 03, 20252,536.42,581.42,581.42,5882,502176,621
July 02, 20252,579.92,5192,5192,597.22,508151,952
July 01, 20252,6402,569.22,569.22,6492,563145,754
June 30, 20252,5922,617.22,617.22,6302,580178,537
June 27, 20252,6852,588.82,588.82,6852,556.1362,063
June 26, 20252,694.22,673.22,673.22,705.62,658.3103,357
June 25, 20252,683.32,690.22,690.22,7352,679225,813
June 24, 20252,6692,683.32,683.32,695.92,638.7203,233
June 23, 20252,636.32,650.72,650.72,665.52,627.1150,117
June 20, 20252,6562,632.92,632.92,688.42,620.8491,399
June 19, 20252,6552,654.92,654.92,7102,641.4312,112
June 18, 20252,6152,655.72,655.72,664.92,612.8211,485
June 17, 20252,6302,6042,6042,659.92,592.1248,410
June 16, 20252,607.92,616.52,616.52,637.82,587.6203,317
June 13, 20252,5702,6082,6082,6192,555.9216,589
June 12, 20252,569.82,599.52,599.52,652.12,569.1507,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved