Radico Khaitan Limited (RADICO.NS) NSE

3,486.60

-0.9(-0.03%)

Updated at June 03 01:29PM

Currency In INR

RADICO.NS Historical Return

If you invested ₹1000 in Radico Khaitan Limited (RADICO.NS) 10 years ago, it would be worth ₹40,703.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,463.73, while ₹1000 invested 1 year ago would be worth ₹1,307.68. This corresponds to total returns of 3,970.38%, 446.37%, 30.77%, respectively, with annualized returns of 44.84%, 40.42%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADICO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,465.83,487.53,487.53,507.83,426.5263,853
June 01, 20263,563.43,506.13,506.13,563.43,480228,464
May 29, 20263,4423,518.63,518.63,5693,410.1647,859
May 27, 20263,6043,439.33,439.33,6493,426.9463,766
May 26, 20263,5533,578.43,578.43,5903,535.6191,933
May 25, 20263,585.53,539.43,539.43,5883,535.6119,189
May 22, 20263,5843,561.13,561.13,594.93,527.6147,243
May 21, 20263,584.93,571.93,571.93,6053,537.9218,352
May 20, 20263,600.33,565.93,565.93,6793,555.7302,978
May 19, 20263,4683,599.93,599.93,673.93,468764,410
May 18, 20263,499.23,471.43,471.43,499.23,425154,914
May 15, 20263,491.13,499.23,499.23,5293,468.1489,638
May 14, 20263,463.63,4613,4613,532.93,420.6420,937
May 13, 20263,429.93,450.53,450.53,498.33,422465,546
May 12, 20263,486.43,428.63,428.63,517.53,400.8483,938
May 11, 20263,4803,489.73,489.73,523.93,442.2277,473
May 08, 20263,420.83,477.23,477.23,5223,414.3866,735
May 07, 20263,4003,4073,4073,4633,327.3807,879
May 06, 20263,3603,357.23,357.23,3973,302738,205
May 05, 20263,414.23,338.93,338.93,414.23,326.3277,744
May 04, 20263,4333,389.23,389.23,4823,358.1331,529
April 30, 20263,4423,423.13,423.13,4493,292.7457,179
April 29, 20263,4053,458.53,458.53,4753,367308,359
April 28, 20263,3553,399.23,399.23,419.63,288.6627,231
April 27, 20263,2253,315.43,315.43,3393,218.1592,188
April 24, 20263,212.23,187.23,187.23,239.93,162.5237,100
April 23, 20263,2433,199.23,199.23,257.63,190196,159
April 22, 20263,2503,2433,2433,307.53,209.6401,277
April 21, 20263,356.83,249.23,249.23,4363,170.21.1M
April 20, 20263,220.93,340.13,340.13,3653,191.11.25M
April 17, 20263,040.13,186.93,186.93,2273,014.21.19M
April 16, 20262,920.13,036.43,036.43,054.82,9181.03M
April 15, 20262,8352,906.72,906.72,9152,830.7573,927
April 13, 20262,7602,807.72,807.72,822.72,710289,428
April 10, 20262,737.12,792.72,792.72,8112,722.2425,153
April 09, 20262,7602,717.12,717.12,781.82,698362,376
April 08, 20262,6702,762.32,762.32,775.52,657449,022
April 07, 20262,684.72,6292,6292,684.72,617.3508,369
April 06, 20262,6432,684.72,684.72,6952,601.1178,418
April 02, 20262,642.52,623.22,623.22,664.52,587.2322,059
April 01, 20262,679.92,6842,6842,7052,619.5342,764
March 30, 20262,6212,629.32,629.32,657.92,568.1432,760
March 27, 20262,7032,640.22,640.22,7302,6111.3M
March 25, 20262,653.72,7472,7472,7612,637.3494,679
March 24, 20262,6552,637.32,637.32,669.82,561358,963
March 23, 20262,6502,606.62,606.62,650.12,552.4399,468
March 20, 2026-1-12,660.5-1-10
March 19, 20262,696.22,5942,5942,696.22,582409,085
March 18, 20262,7392,709.72,709.72,788.62,690360,019
March 17, 20262,839.32,739.12,739.12,839.32,710.1453,538
March 16, 20262,7882,827.42,827.42,8562,757.1283,161
March 13, 20262,8502,800.12,800.12,880.12,785445,609
March 12, 20262,8802,857.52,857.52,8802,781.2549,526
March 11, 20262,7702,8942,8942,9212,732.9699,402
March 10, 20262,764.92,762.52,762.52,794.72,713.3381,748
March 09, 20262,7362,751.62,751.62,7602,655373,124
March 06, 20262,552.52,766.92,766.92,793.92,540.12.1M
March 05, 20262,574.92,566.42,566.42,6002,529.7253,869
March 04, 2026-1-12,541.2-1-10
March 02, 20262,5002,6092,6092,640.22,500278,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved