Radico Khaitan Limited (RADICO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RADICO.NS Historical Return
If you invested ₹1000 in Radico Khaitan Limited (RADICO.NS) 10 years ago, it would be worth ₹43,364.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,920.53, while ₹1000 invested 1 year ago would be worth ₹1,521.51. This corresponds to total returns of 4,236.44%, 392.05%, 52.15%, respectively, with annualized returns of 45.76%, 37.53%, 52.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RADICO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,422.4 | 4,368.1 | 4,368.1 | 4,437.6 | 4,362.5 | 104,310 |
| September 10, 2026 | 4,396.2 | 4,460 | 4,460 | 4,485 | 4,396.2 | 119,989 |
| September 09, 2026 | 4,459.5 | 4,414 | 4,414 | 4,477.5 | 4,396.6 | 212,919 |
| September 08, 2026 | 4,450.1 | 4,485 | 4,485 | 4,497.6 | 4,424 | 139,840 |
| September 07, 2026 | 4,470 | 4,444 | 4,444 | 4,496 | 4,433 | 110,525 |
| September 04, 2026 | 4,536.4 | 4,494 | 4,494 | 4,559.8 | 4,444 | 205,308 |
| September 03, 2026 | 4,489 | 4,559 | 4,559 | 4,559 | 4,442.5 | 225,508 |
| September 02, 2026 | 4,448.6 | 4,476.2 | 4,476.2 | 4,476.2 | 4,390 | 183,742 |
| September 01, 2026 | 4,481.4 | 4,474.3 | 4,474.3 | 4,540 | 4,393.4 | 473,936 |
| August 31, 2026 | 4,582.6 | 4,485 | 4,485 | 4,603 | 4,471.1 | 480,565 |
| August 28, 2026 | 4,600.8 | 4,605 | 4,605 | 4,615 | 4,574.3 | 140,966 |
| August 27, 2026 | 4,617.9 | 4,606 | 4,606 | 4,650.6 | 4,574.3 | 212,632 |
| August 26, 2026 | 4,677.5 | 4,614 | 4,614 | 4,680 | 4,602.2 | 232,796 |
| August 25, 2026 | 4,600 | 4,630 | 4,630 | 4,651.1 | 4,571.6 | 235,847 |
| August 24, 2026 | 4,632 | 4,600 | 4,600 | 4,634.9 | 4,562 | 227,899 |
| August 21, 2026 | 4,705 | 4,639.8 | 4,639.8 | 4,724 | 4,615 | 174,125 |
| August 20, 2026 | 4,710.8 | 4,696 | 4,696 | 4,734.7 | 4,676.9 | 416,862 |
| August 19, 2026 | 4,720.2 | 4,696 | 4,696 | 4,747 | 4,633 | 261,975 |
| August 18, 2026 | 4,695 | 4,732.9 | 4,732.9 | 4,732.9 | 4,625.5 | 413,244 |
| August 17, 2026 | 4,657.8 | 4,693.4 | 4,693.4 | 4,693.4 | 4,612.5 | 212,498 |
| August 14, 2026 | 4,670.5 | 4,650 | 4,650 | 4,670.5 | 4,575.6 | 311,862 |
| August 13, 2026 | 4,533 | 4,675.2 | 4,675.2 | 4,675.2 | 4,525.2 | 400,827 |
| August 12, 2026 | 4,553 | 4,533 | 4,533 | 4,553 | 4,485 | 236,362 |
| August 11, 2026 | 4,564 | 4,545 | 4,545 | 4,566.3 | 4,508 | 210,908 |
| August 10, 2026 | 4,494 | 4,550 | 4,550 | 4,582 | 4,470.1 | 388,263 |
| August 07, 2026 | 4,477.6 | 4,499 | 4,499 | 4,499 | 4,431.7 | 299,219 |
| August 06, 2026 | 4,561 | 4,470 | 4,470 | 4,577.1 | 4,410.8 | 433,647 |
| August 05, 2026 | 4,472 | 4,550 | 4,550 | 4,590.3 | 4,452.7 | 642,588 |
| August 04, 2026 | 4,455 | 4,450 | 4,450 | 4,484.8 | 4,414.3 | 338,965 |
| August 03, 2026 | 4,350.8 | 4,459.1 | 4,459.1 | 4,459.1 | 4,349.9 | 352,530 |
| July 31, 2026 | 4,374.9 | 4,340.8 | 4,340.8 | 4,390 | 4,321 | 366,998 |
| July 30, 2026 | 4,374.5 | 4,366.6 | 4,366.6 | 4,494.4 | 4,341 | 692,499 |
| July 29, 2026 | 4,338.6 | 4,373.8 | 4,373.8 | 4,454 | 4,270 | 1.45M |
| July 28, 2026 | 4,171 | 4,289.7 | 4,289.7 | 4,350 | 4,080.1 | 1.55M |
| July 27, 2026 | 4,120 | 4,149.5 | 4,149.5 | 4,201 | 4,117.7 | 515,365 |
| July 24, 2026 | 4,065 | 4,091.3 | 4,091.3 | 4,118 | 4,038.9 | 343,722 |
| July 23, 2026 | 4,162.9 | 4,065.3 | 4,065.3 | 4,174.7 | 4,052.3 | 217,188 |
| July 22, 2026 | 4,088.5 | 4,147.5 | 4,147.5 | 4,157.1 | 4,072 | 252,702 |
| July 21, 2026 | 4,140 | 4,088.4 | 4,088.4 | 4,161 | 4,080 | 221,170 |
| July 20, 2026 | 4,107.5 | 4,132.4 | 4,132.4 | 4,193 | 4,088 | 574,629 |
| July 17, 2026 | 4,116 | 4,097.9 | 4,097.9 | 4,134.3 | 4,063.5 | 261,244 |
| July 16, 2026 | 4,105.9 | 4,106 | 4,106 | 4,149.2 | 4,090.6 | 236,052 |
| July 15, 2026 | 4,076.7 | 4,090 | 4,090 | 4,122 | 4,052.1 | 253,487 |
| July 14, 2026 | 4,059.9 | 4,051.2 | 4,051.2 | 4,123.5 | 4,029.3 | 367,386 |
| July 13, 2026 | 4,068.8 | 4,045.4 | 4,045.4 | 4,093.6 | 4,011.3 | 150,506 |
| July 10, 2026 | 4,120.8 | 4,073.7 | 4,073.7 | 4,142.9 | 4,060 | 303,495 |
| July 09, 2026 | 4,099 | 4,089 | 4,089 | 4,145 | 4,082.5 | 262,713 |
| July 08, 2026 | 4,103.7 | 4,077.6 | 4,077.6 | 4,140 | 4,058 | 312,080 |
| July 07, 2026 | 4,135.7 | 4,098.6 | 4,098.6 | 4,161.8 | 4,076 | 675,691 |
| July 06, 2026 | 3,940 | 4,106.7 | 4,106.7 | 4,137 | 3,903.2 | 975,908 |
| July 03, 2026 | 3,979 | 3,892.3 | 3,892.3 | 3,984 | 3,880.6 | 203,961 |
| July 02, 2026 | 3,958.5 | 3,972.4 | 3,972.4 | 3,986.3 | 3,901.1 | 310,360 |
| July 01, 2026 | 3,946 | 3,952.6 | 3,952.6 | 3,976.6 | 3,913.3 | 223,724 |
| June 30, 2026 | 3,875 | 3,945.5 | 3,945.5 | 3,975.2 | 3,855.8 | 691,271 |
| June 29, 2026 | 3,841.8 | 3,876.9 | 3,876.9 | 3,914.6 | 3,786 | 760,873 |
| June 25, 2026 | 3,775 | 3,829.8 | 3,829.8 | 3,843 | 3,758 | 353,857 |
| June 24, 2026 | 3,724 | 3,757.7 | 3,757.7 | 3,775 | 3,718.9 | 139,138 |
| June 23, 2026 | 3,784 | 3,718.9 | 3,718.9 | 3,803.9 | 3,710 | 239,185 |
| June 22, 2026 | 3,770 | 3,778.6 | 3,778.6 | 3,806.2 | 3,740 | 331,335 |
| June 19, 2026 | 3,699 | 3,769.2 | 3,769.2 | 3,778 | 3,686 | 746,962 |
AD
