Radico Khaitan Limited (RADICO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RADICO.NS Historical Return
If you invested ₹1000 in Radico Khaitan Limited (RADICO.NS) 10 years ago, it would be worth ₹39,207.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,382.85, while ₹1000 invested 1 year ago would be worth ₹1,404.37. This corresponds to total returns of 3,820.71%, 338.29%, 40.44%, respectively, with annualized returns of 44.34%, 34.36%, 40.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RADICO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,540 | 4,440.3 | 4,440.3 | 4,583.2 | 4,407.9 | 409,882 |
| November 09, 2026 | 4,466 | 4,560.8 | 4,560.8 | 4,567.7 | 4,450 | 252,055 |
| November 08, 2026 | 4,574.9 | 4,499.2 | 4,499.2 | 4,574.9 | 4,450 | 34,821 |
| November 06, 2026 | 4,519.5 | 4,515.2 | 4,515.2 | 4,519.5 | 4,440 | 228,052 |
| November 05, 2026 | 4,450 | 4,525 | 4,525 | 4,539.5 | 4,400.1 | 630,062 |
| November 04, 2026 | 4,240 | 4,396.5 | 4,396.5 | 4,396.5 | 4,225 | 688,427 |
| November 03, 2026 | 4,153 | 4,250 | 4,250 | 4,276.4 | 4,129 | 730,624 |
| November 02, 2026 | 4,086.7 | 4,100 | 4,100 | 4,140 | 4,056.7 | 447,050 |
| October 30, 2026 | 4,240 | 4,086.7 | 4,086.7 | 4,276.7 | 4,086.7 | 553,818 |
| October 29, 2026 | 4,167 | 4,235 | 4,235 | 4,248.3 | 4,121.7 | 807,285 |
| October 28, 2026 | 4,290 | 4,135.1 | 4,135.1 | 4,296 | 4,113 | 772,133 |
| October 27, 2026 | 4,198 | 4,290 | 4,290 | 4,365.4 | 4,194.3 | 1.4M |
| October 26, 2026 | 4,150 | 4,200 | 4,200 | 4,259 | 4,107.8 | 486,781 |
| October 23, 2026 | 4,200 | 4,157.3 | 4,157.3 | 4,200.3 | 4,025 | 498,979 |
| October 22, 2026 | 4,283.8 | 4,201.3 | 4,201.3 | 4,327.5 | 4,185.2 | 314,682 |
| October 21, 2026 | 4,473.6 | 4,356.1 | 4,356.1 | 4,473.6 | 4,261.2 | 240,973 |
| October 19, 2026 | 4,473.4 | 4,435.5 | 4,435.5 | 4,504 | 4,403 | 145,072 |
| October 16, 2026 | 4,429.9 | 4,473.4 | 4,473.4 | 4,487.5 | 4,414.5 | 201,001 |
| October 15, 2026 | 4,557 | 4,449 | 4,449 | 4,607.7 | 4,319.1 | 395,717 |
| October 14, 2026 | 4,541 | 4,554.1 | 4,554.1 | 4,613 | 4,534.3 | 225,310 |
| October 13, 2026 | 4,559 | 4,540 | 4,540 | 4,571.9 | 4,512 | 104,469 |
| October 12, 2026 | 4,579 | 4,555 | 4,555 | 4,605.8 | 4,505.1 | 219,032 |
| October 09, 2026 | 4,449.9 | 4,550 | 4,550 | 4,579 | 4,425.3 | 332,289 |
| October 08, 2026 | 4,517.4 | 4,415 | 4,415 | 4,539.9 | 4,415 | 202,922 |
| October 07, 2026 | 4,451 | 4,495 | 4,495 | 4,531.2 | 4,425.3 | 460,014 |
| October 06, 2026 | 4,300 | 4,460.1 | 4,460.1 | 4,509 | 4,294 | 632,015 |
| October 05, 2026 | 4,242 | 4,289.1 | 4,289.1 | 4,307 | 4,238.5 | 394,986 |
| October 01, 2026 | 4,366.5 | 4,237 | 4,237 | 4,394.2 | 4,234.8 | 426,751 |
| September 30, 2026 | 4,408.9 | 4,366 | 4,366 | 4,516 | 4,365.1 | 387,408 |
| September 29, 2026 | 4,478 | 4,364 | 4,364 | 4,478 | 4,364 | 238,687 |
| September 28, 2026 | 4,545 | 4,478.3 | 4,478.3 | 4,550.7 | 4,452.5 | 127,711 |
| September 25, 2026 | 4,494.9 | 4,557.1 | 4,557.1 | 4,600 | 4,486.4 | 251,300 |
| September 24, 2026 | 4,589.1 | 4,481.3 | 4,481.3 | 4,598.1 | 4,475 | 227,909 |
| September 23, 2026 | 4,450.4 | 4,601.9 | 4,601.9 | 4,614.1 | 4,450.4 | 528,136 |
| September 22, 2026 | 4,493 | 4,448.8 | 4,448.8 | 4,512.3 | 4,436 | 160,829 |
| September 21, 2026 | 4,475 | 4,480 | 4,480 | 4,539.9 | 4,376.1 | 421,324 |
| September 18, 2026 | 4,381 | 4,535.4 | 4,535.4 | 4,535.4 | 4,381 | 371,290 |
| September 17, 2026 | 4,450 | 4,380 | 4,380 | 4,469.8 | 4,380 | 155,029 |
| September 16, 2026 | 4,338.7 | 4,466 | 4,466 | 4,466 | 4,321.6 | 278,581 |
| September 15, 2026 | 4,370.1 | 4,360 | 4,360 | 4,431 | 4,298.8 | 242,245 |
| September 11, 2026 | 4,422.4 | 4,368.1 | 4,368.1 | 4,437.6 | 4,362.5 | 104,310 |
| September 10, 2026 | 4,396.2 | 4,460 | 4,460 | 4,485 | 4,396.2 | 119,989 |
| September 09, 2026 | 4,459.5 | 4,414 | 4,414 | 4,477.5 | 4,396.6 | 212,919 |
| September 08, 2026 | 4,450.1 | 4,485 | 4,485 | 4,497.6 | 4,424 | 139,840 |
| September 07, 2026 | 4,470 | 4,444 | 4,444 | 4,496 | 4,433 | 110,525 |
| September 04, 2026 | 4,536.4 | 4,494 | 4,494 | 4,559.8 | 4,444 | 205,308 |
| September 03, 2026 | 4,489 | 4,559 | 4,559 | 4,559 | 4,442.5 | 225,508 |
| September 02, 2026 | 4,448.6 | 4,476.2 | 4,476.2 | 4,476.2 | 4,390 | 183,742 |
| September 01, 2026 | 4,481.4 | 4,474.3 | 4,474.3 | 4,540 | 4,393.4 | 473,936 |
| August 31, 2026 | 4,582.6 | 4,485 | 4,485 | 4,603 | 4,471.1 | 480,565 |
| August 28, 2026 | 4,600.8 | 4,605 | 4,605 | 4,615 | 4,574.3 | 140,966 |
| August 27, 2026 | 4,617.9 | 4,606 | 4,606 | 4,650.6 | 4,574.3 | 212,632 |
| August 26, 2026 | 4,677.5 | 4,614 | 4,614 | 4,680 | 4,602.2 | 232,796 |
| August 25, 2026 | 4,600 | 4,630 | 4,630 | 4,651.1 | 4,571.6 | 235,847 |
| August 24, 2026 | 4,632 | 4,600 | 4,600 | 4,634.9 | 4,562 | 227,899 |
| August 21, 2026 | 4,705 | 4,639.8 | 4,639.8 | 4,724 | 4,615 | 174,125 |
| August 20, 2026 | 4,710.8 | 4,696 | 4,696 | 4,734.7 | 4,676.9 | 416,862 |
| August 19, 2026 | 4,720.2 | 4,696 | 4,696 | 4,747 | 4,633 | 261,975 |
| August 18, 2026 | 4,695 | 4,732.9 | 4,732.9 | 4,732.9 | 4,625.5 | 413,244 |
| August 17, 2026 | 4,657.8 | 4,693.4 | 4,693.4 | 4,693.4 | 4,612.5 | 212,498 |
AD
