Radico Khaitan Limited (RADICO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RADICO.NS Historical Return
If you invested ₹1000 in Radico Khaitan Limited (RADICO.NS) 10 years ago, it would be worth ₹49,445.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,911.63, while ₹1000 invested 1 year ago would be worth ₹1,551.23. This corresponds to total returns of 4,844.53%, 391.16%, 55.12%, respectively, with annualized returns of 47.68%, 37.46%, 55.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RADICO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,374.9 | 4,340.8 | 4,340.8 | 4,390 | 4,321 | 366,998 |
| July 30, 2026 | 4,374.5 | 4,366.6 | 4,366.6 | 4,494.4 | 4,341 | 692,499 |
| July 29, 2026 | 4,338.6 | 4,373.8 | 4,373.8 | 4,454 | 4,270 | 1.45M |
| July 28, 2026 | 4,171 | 4,289.7 | 4,289.7 | 4,350 | 4,080.1 | 1.55M |
| July 27, 2026 | 4,120 | 4,149.5 | 4,149.5 | 4,201 | 4,117.7 | 515,365 |
| July 24, 2026 | 4,065 | 4,091.3 | 4,091.3 | 4,118 | 4,038.9 | 343,722 |
| July 23, 2026 | 4,162.9 | 4,065.3 | 4,065.3 | 4,174.7 | 4,052.3 | 217,188 |
| July 22, 2026 | 4,088.5 | 4,147.5 | 4,147.5 | 4,157.1 | 4,072 | 252,702 |
| July 21, 2026 | 4,140 | 4,088.4 | 4,088.4 | 4,161 | 4,080 | 221,170 |
| July 20, 2026 | 4,107.5 | 4,132.4 | 4,132.4 | 4,193 | 4,088 | 574,629 |
| July 17, 2026 | 4,116 | 4,097.9 | 4,097.9 | 4,134.3 | 4,063.5 | 261,244 |
| July 16, 2026 | 4,105.9 | 4,106 | 4,106 | 4,149.2 | 4,090.6 | 236,052 |
| July 15, 2026 | 4,076.7 | 4,090 | 4,090 | 4,122 | 4,052.1 | 253,487 |
| July 14, 2026 | 4,059.9 | 4,051.2 | 4,051.2 | 4,123.5 | 4,029.3 | 367,386 |
| July 13, 2026 | 4,068.8 | 4,045.4 | 4,045.4 | 4,093.6 | 4,011.3 | 150,506 |
| July 10, 2026 | 4,120.8 | 4,073.7 | 4,073.7 | 4,142.9 | 4,060 | 303,495 |
| July 09, 2026 | 4,099 | 4,089 | 4,089 | 4,145 | 4,082.5 | 262,713 |
| July 08, 2026 | 4,103.7 | 4,077.6 | 4,077.6 | 4,140 | 4,058 | 312,080 |
| July 07, 2026 | 4,135.7 | 4,098.6 | 4,098.6 | 4,161.8 | 4,076 | 675,691 |
| July 06, 2026 | 3,940 | 4,106.7 | 4,106.7 | 4,137 | 3,903.2 | 975,908 |
| July 03, 2026 | 3,979 | 3,892.3 | 3,892.3 | 3,984 | 3,880.6 | 203,961 |
| July 02, 2026 | 3,958.5 | 3,972.4 | 3,972.4 | 3,986.3 | 3,901.1 | 310,360 |
| July 01, 2026 | 3,946 | 3,952.6 | 3,952.6 | 3,976.6 | 3,913.3 | 223,724 |
| June 30, 2026 | 3,875 | 3,945.5 | 3,945.5 | 3,975.2 | 3,855.8 | 691,271 |
| June 29, 2026 | 3,841.8 | 3,876.9 | 3,876.9 | 3,914.6 | 3,786 | 760,873 |
| June 25, 2026 | 3,775 | 3,829.8 | 3,829.8 | 3,843 | 3,758 | 353,857 |
| June 24, 2026 | 3,724 | 3,757.7 | 3,757.7 | 3,775 | 3,718.9 | 139,138 |
| June 23, 2026 | 3,784 | 3,718.9 | 3,718.9 | 3,803.9 | 3,710 | 239,185 |
| June 22, 2026 | 3,770 | 3,778.6 | 3,778.6 | 3,806.2 | 3,740 | 331,335 |
| June 19, 2026 | 3,699 | 3,769.2 | 3,769.2 | 3,778 | 3,686 | 746,962 |
| June 18, 2026 | 3,595 | 3,690 | 3,690 | 3,735 | 3,566.6 | 1.2M |
| June 17, 2026 | 3,599 | 3,572.2 | 3,572.2 | 3,620 | 3,560 | 204,287 |
| June 16, 2026 | 3,615 | 3,578.7 | 3,578.7 | 3,621.4 | 3,556.4 | 174,370 |
| June 15, 2026 | 3,575 | 3,592 | 3,592 | 3,640.2 | 3,560.2 | 300,891 |
| June 12, 2026 | 3,484.9 | 3,541.7 | 3,541.7 | 3,557.6 | 3,460.2 | 302,645 |
| June 11, 2026 | 3,470 | 3,449.9 | 3,449.9 | 3,476.1 | 3,436.5 | 95,350 |
| June 10, 2026 | 3,499.9 | 3,477.1 | 3,477.1 | 3,509.5 | 3,467.1 | 119,101 |
| June 09, 2026 | 3,501 | 3,500.7 | 3,500.7 | 3,524 | 3,464 | 162,495 |
| June 08, 2026 | 3,466.1 | 3,484.9 | 3,484.9 | 3,515.9 | 3,427.1 | 148,039 |
| June 05, 2026 | 3,522.3 | 3,490.7 | 3,490.7 | 3,547.7 | 3,465.3 | 191,984 |
| June 04, 2026 | 3,450 | 3,502.4 | 3,502.4 | 3,560 | 3,450 | 247,899 |
| June 03, 2026 | 3,485 | 3,464.1 | 3,464.1 | 3,509.6 | 3,451 | 159,441 |
| June 02, 2026 | 3,465.8 | 3,487.5 | 3,487.5 | 3,507.8 | 3,426.5 | 263,853 |
| June 01, 2026 | 3,563.4 | 3,506.1 | 3,506.1 | 3,563.4 | 3,480 | 228,464 |
| May 29, 2026 | 3,442 | 3,518.6 | 3,518.6 | 3,569 | 3,410.1 | 647,859 |
| May 27, 2026 | 3,604 | 3,439.3 | 3,439.3 | 3,649 | 3,426.9 | 463,766 |
| May 26, 2026 | 3,553 | 3,578.4 | 3,578.4 | 3,590 | 3,535.6 | 191,933 |
| May 25, 2026 | 3,585.5 | 3,539.4 | 3,539.4 | 3,588 | 3,535.6 | 119,189 |
| May 22, 2026 | 3,584 | 3,561.1 | 3,561.1 | 3,594.9 | 3,527.6 | 147,243 |
| May 21, 2026 | 3,584.9 | 3,571.9 | 3,571.9 | 3,605 | 3,537.9 | 218,352 |
| May 20, 2026 | 3,600.3 | 3,565.9 | 3,565.9 | 3,679 | 3,555.7 | 302,978 |
| May 19, 2026 | 3,468 | 3,599.9 | 3,599.9 | 3,673.9 | 3,468 | 764,410 |
| May 18, 2026 | 3,499.2 | 3,471.4 | 3,471.4 | 3,499.2 | 3,425 | 154,914 |
| May 15, 2026 | 3,491.1 | 3,499.2 | 3,499.2 | 3,529 | 3,468.1 | 489,638 |
| May 14, 2026 | 3,463.6 | 3,461 | 3,461 | 3,532.9 | 3,420.6 | 420,937 |
| May 13, 2026 | 3,429.9 | 3,450.5 | 3,450.5 | 3,498.3 | 3,422 | 465,546 |
| May 12, 2026 | 3,486.4 | 3,428.6 | 3,428.6 | 3,517.5 | 3,400.8 | 483,938 |
| May 11, 2026 | 3,480 | 3,489.7 | 3,489.7 | 3,523.9 | 3,442.2 | 277,473 |
| May 08, 2026 | 3,420.8 | 3,477.2 | 3,477.2 | 3,522 | 3,414.3 | 866,735 |
| May 07, 2026 | 3,400 | 3,407 | 3,407 | 3,463 | 3,327.3 | 807,879 |
AD
