Radico Khaitan Limited (RADICO.NS) NSE

2,899.10

+16.3(+0.57%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,9652,882.82,882.82,9712,872.9131,442
September 25, 20252,969.42,962.82,962.83,037.82,950327,244
September 24, 20252,979.92,969.32,969.32,9852,925127,858
September 23, 20253,030.72,957.62,957.63,0342,946.8125,042
September 22, 20253,060.73,027.63,027.63,0623,01094,151
September 19, 20253,016.93,052.53,052.53,0673,003539,820
September 18, 20253,014.13,010.53,010.53,035.72,978.3338,157
September 17, 20253,000.93,010.93,010.93,016.92,980.6213,655
September 16, 20252,986.62,994.42,994.43,0212,966.6445,388
September 15, 20252,9042,980.62,980.62,986.82,904703,289
September 12, 20252,8622,870.92,870.92,903.42,848353,904
September 11, 20252,810.52,8772,8772,8922,805.7189,549
September 10, 20252,757.72,8102,8102,832.82,711578,859
September 09, 20252,7552,757.72,757.72,786.52,724.6138,558
September 08, 20252,7852,759.92,759.92,8352,750.1148,659
September 05, 20252,8472,787.22,787.22,8602,764.1160,970
September 04, 20252,9092,840.42,840.42,914.82,819.1170,830
September 03, 20252,896.72,902.12,902.12,9492,860246,083
September 02, 20252,8652,896.72,896.72,915.82,850186,740
September 01, 20252,852.52,856.72,856.72,876.42,817145,580
August 29, 20252,845.62,852.52,852.52,883.52,818.4124,577
August 28, 20252,9052,8402,8402,9052,83078,575
August 26, 20252,9092,904.52,904.52,9142,850227,390
August 25, 20252,9052,912.72,912.72,924.82,884.1228,332
August 22, 20252,904.92,890.42,890.42,921.52,867.2172,629
August 21, 20252,8442,894.82,894.82,9052,822.2220,793
August 20, 20252,825.12,833.52,833.52,8452,796.5283,667
August 19, 20252,852.92,821.82,821.82,861.92,815.1125,396
August 18, 20252,871.32,851.32,851.32,894.72,842226,303
August 14, 20252,847.62,857.62,857.62,8712,777.3185,108
August 13, 20252,9152,823.92,823.92,915.52,791233,643
August 12, 20252,8672,895.52,895.52,9152,845.6211,968
August 11, 20252,824.12,856.32,856.32,8842,822.1209,442
August 08, 20252,8492,824.12,824.12,861.42,808158,615
August 07, 20252,840.62,8402,8402,868.52,805.6234,039
August 06, 20252,8992,837.62,837.62,9182,570.7509,120
August 05, 20252,8152,887.12,887.12,924.12,805.3629,435
August 04, 20252,8652,798.32,798.32,935.62,780.5661,531
August 01, 20252,7682,838.82,838.82,9402,7502.61M
July 31, 20252,7072,734.52,734.52,7722,672.91.12M
July 30, 20252,700.92,711.62,711.62,7252,690107,869
July 29, 20252,707.62,687.12,687.12,7312,674.7250,733
July 28, 20252,710.92,679.52,679.52,7402,651197,624
July 25, 20252,7252,702.12,702.12,7252,680.180,138
July 24, 20252,7572,726.32,726.32,7812,700.6184,179
July 23, 20252,778.92,762.12,758.12,785.92,740157,234
July 22, 20252,742.52,758.22,758.22,7692,726.2161,886
July 21, 20252,7202,727.92,727.92,7402,674.3132,632
July 18, 20252,7422,718.32,718.32,7782,701.5276,188
July 17, 20252,7422,737.92,737.92,7492,727.166,940
July 16, 20252,749.12,7402,7402,756.72,733.3118,211
July 15, 20252,748.22,746.22,746.22,759.92,728.5239,012
July 14, 20252,734.92,748.22,748.22,7802,722.6425,929
July 11, 20252,711.42,718.32,718.32,7542,692353,928
July 10, 20252,694.42,698.42,698.42,7472,668382,895
July 09, 20252,6402,675.92,675.92,680.52,635150,341
July 08, 20252,6222,637.42,637.42,648.92,604.9157,769
July 07, 20252,6202,634.32,634.32,6502,593.187,049
July 04, 20252,5872,630.92,630.92,6732,587271,803
July 03, 20252,536.42,581.42,581.42,5882,502176,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved