Radico Khaitan Limited (RADICO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RADICO.NS Historical Return
If you invested ₹1000 in Radico Khaitan Limited (RADICO.NS) 10 years ago, it would be worth ₹30,976.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,796.76, while ₹1000 invested 1 year ago would be worth ₹1,279.6. This corresponds to total returns of 2,997.62%, 279.68%, 27.96%, respectively, with annualized returns of 40.95%, 30.6%, 27.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RADICO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,283.8 | 4,201.3 | 4,201.3 | 4,327.5 | 4,185.2 | 314,682 |
| October 21, 2026 | 4,473.6 | 4,356.1 | 4,356.1 | 4,473.6 | 4,261.2 | 240,973 |
| October 19, 2026 | 4,473.4 | 4,435.5 | 4,435.5 | 4,504 | 4,403 | 145,072 |
| October 16, 2026 | 4,429.9 | 4,473.4 | 4,473.4 | 4,487.5 | 4,414.5 | 201,001 |
| October 15, 2026 | 4,557 | 4,449 | 4,449 | 4,607.7 | 4,319.1 | 395,717 |
| October 14, 2026 | 4,541 | 4,554.1 | 4,554.1 | 4,613 | 4,534.3 | 225,310 |
| October 13, 2026 | 4,559 | 4,540 | 4,540 | 4,571.9 | 4,512 | 104,469 |
| October 12, 2026 | 4,579 | 4,555 | 4,555 | 4,605.8 | 4,505.1 | 219,032 |
| October 09, 2026 | 4,449.9 | 4,550 | 4,550 | 4,579 | 4,425.3 | 332,289 |
| October 08, 2026 | 4,517.4 | 4,415 | 4,415 | 4,539.9 | 4,415 | 202,922 |
| October 07, 2026 | 4,451 | 4,495 | 4,495 | 4,531.2 | 4,425.3 | 460,014 |
| October 06, 2026 | 4,300 | 4,460.1 | 4,460.1 | 4,509 | 4,294 | 632,015 |
| October 05, 2026 | 4,242 | 4,289.1 | 4,289.1 | 4,307 | 4,238.5 | 394,986 |
| October 01, 2026 | 4,366.5 | 4,237 | 4,237 | 4,394.2 | 4,234.8 | 426,751 |
| September 30, 2026 | 4,408.9 | 4,366 | 4,366 | 4,516 | 4,365.1 | 387,408 |
| September 29, 2026 | 4,478 | 4,364 | 4,364 | 4,478 | 4,364 | 238,687 |
| September 28, 2026 | 4,545 | 4,478.3 | 4,478.3 | 4,550.7 | 4,452.5 | 127,711 |
| September 25, 2026 | 4,494.9 | 4,557.1 | 4,557.1 | 4,600 | 4,486.4 | 251,300 |
| September 24, 2026 | 4,589.1 | 4,481.3 | 4,481.3 | 4,598.1 | 4,475 | 227,909 |
| September 23, 2026 | 4,450.4 | 4,601.9 | 4,601.9 | 4,614.1 | 4,450.4 | 528,136 |
| September 22, 2026 | 4,493 | 4,448.8 | 4,448.8 | 4,512.3 | 4,436 | 160,829 |
| September 21, 2026 | 4,475 | 4,480 | 4,480 | 4,539.9 | 4,376.1 | 421,324 |
| September 18, 2026 | 4,381 | 4,535.4 | 4,535.4 | 4,535.4 | 4,381 | 371,290 |
| September 17, 2026 | 4,450 | 4,380 | 4,380 | 4,469.8 | 4,380 | 155,029 |
| September 16, 2026 | 4,338.7 | 4,466 | 4,466 | 4,466 | 4,321.6 | 278,581 |
| September 15, 2026 | 4,370.1 | 4,360 | 4,360 | 4,431 | 4,298.8 | 242,245 |
| September 11, 2026 | 4,422.4 | 4,368.1 | 4,368.1 | 4,437.6 | 4,362.5 | 104,310 |
| September 10, 2026 | 4,396.2 | 4,460 | 4,460 | 4,485 | 4,396.2 | 119,989 |
| September 09, 2026 | 4,459.5 | 4,414 | 4,414 | 4,477.5 | 4,396.6 | 212,919 |
| September 08, 2026 | 4,450.1 | 4,485 | 4,485 | 4,497.6 | 4,424 | 139,840 |
| September 07, 2026 | 4,470 | 4,444 | 4,444 | 4,496 | 4,433 | 110,525 |
| September 04, 2026 | 4,536.4 | 4,494 | 4,494 | 4,559.8 | 4,444 | 205,308 |
| September 03, 2026 | 4,489 | 4,559 | 4,559 | 4,559 | 4,442.5 | 225,508 |
| September 02, 2026 | 4,448.6 | 4,476.2 | 4,476.2 | 4,476.2 | 4,390 | 183,742 |
| September 01, 2026 | 4,481.4 | 4,474.3 | 4,474.3 | 4,540 | 4,393.4 | 473,936 |
| August 31, 2026 | 4,582.6 | 4,485 | 4,485 | 4,603 | 4,471.1 | 480,565 |
| August 28, 2026 | 4,600.8 | 4,605 | 4,605 | 4,615 | 4,574.3 | 140,966 |
| August 27, 2026 | 4,617.9 | 4,606 | 4,606 | 4,650.6 | 4,574.3 | 212,632 |
| August 26, 2026 | 4,677.5 | 4,614 | 4,614 | 4,680 | 4,602.2 | 232,796 |
| August 25, 2026 | 4,600 | 4,630 | 4,630 | 4,651.1 | 4,571.6 | 235,847 |
| August 24, 2026 | 4,632 | 4,600 | 4,600 | 4,634.9 | 4,562 | 227,899 |
| August 21, 2026 | 4,705 | 4,639.8 | 4,639.8 | 4,724 | 4,615 | 174,125 |
| August 20, 2026 | 4,710.8 | 4,696 | 4,696 | 4,734.7 | 4,676.9 | 416,862 |
| August 19, 2026 | 4,720.2 | 4,696 | 4,696 | 4,747 | 4,633 | 261,975 |
| August 18, 2026 | 4,695 | 4,732.9 | 4,732.9 | 4,732.9 | 4,625.5 | 413,244 |
| August 17, 2026 | 4,657.8 | 4,693.4 | 4,693.4 | 4,693.4 | 4,612.5 | 212,498 |
| August 14, 2026 | 4,670.5 | 4,650 | 4,650 | 4,670.5 | 4,575.6 | 311,862 |
| August 13, 2026 | 4,533 | 4,675.2 | 4,675.2 | 4,675.2 | 4,525.2 | 400,827 |
| August 12, 2026 | 4,553 | 4,533 | 4,533 | 4,553 | 4,485 | 236,362 |
| August 11, 2026 | 4,564 | 4,545 | 4,545 | 4,566.3 | 4,508 | 210,908 |
| August 10, 2026 | 4,494 | 4,550 | 4,550 | 4,582 | 4,470.1 | 388,263 |
| August 07, 2026 | 4,477.6 | 4,499 | 4,499 | 4,499 | 4,431.7 | 299,219 |
| August 06, 2026 | 4,561 | 4,470 | 4,470 | 4,577.1 | 4,410.8 | 433,647 |
| August 05, 2026 | 4,472 | 4,550 | 4,550 | 4,590.3 | 4,452.7 | 642,588 |
| August 04, 2026 | 4,455 | 4,450 | 4,450 | 4,484.8 | 4,414.3 | 338,965 |
| August 03, 2026 | 4,350.8 | 4,459.1 | 4,459.1 | 4,459.1 | 4,349.9 | 352,530 |
| July 31, 2026 | 4,374.9 | 4,340.8 | 4,340.8 | 4,390 | 4,321 | 366,998 |
| July 30, 2026 | 4,374.5 | 4,366.6 | 4,366.6 | 4,494.4 | 4,341 | 692,499 |
| July 29, 2026 | 4,338.6 | 4,373.8 | 4,373.8 | 4,454 | 4,270 | 1.45M |
| July 28, 2026 | 4,171 | 4,289.7 | 4,289.7 | 4,350 | 4,080.1 | 1.55M |
AD
