Music Broadcast Limited (RADIOCITY.NS) NSE

Currency In INR

AD

RADIOCITY.NS Historical Return

If you invested ₹1000 in Music Broadcast Limited (RADIOCITY.NS) since IPO date, it would be worth ₹112.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹293.42, while ₹1000 invested 1 year ago would be worth ₹786.13. This corresponds to total returns of -88.79%, -70.66%, -21.39%, respectively, with annualized returns of -20.69%, -21.75%, -21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RADIOCITY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.666.696.696.946.66122,614
August 20, 20266.666.696.696.86.6687,847
August 19, 20266.896.76.76.896.6539,410
August 18, 20266.86.636.636.826.687,095
August 17, 20266.986.666.666.986.6218,450
August 14, 20266.86.716.716.946.6126,035
August 13, 20266.666.646.646.896.694,392
August 12, 20266.656.636.636.896.5548,995
August 11, 20266.766.786.786.956.6721,870
August 10, 20266.656.826.827.056.6584,041
August 07, 202676.856.8576.8132,373
August 06, 20267.096.876.877.096.5245,527
August 05, 20266.856.96.97.026.6670,827
August 04, 20267.16.726.727.16.4138,278
August 03, 20266.796.816.817.096.7970,595
July 31, 20266.856.796.797.196.7151,536
July 30, 20267.356.96.97.356.659,293
July 29, 20266.936.946.947.16.53228,419
July 28, 20266.896.666.666.896.483,061
July 27, 20266.56.586.586.826.3106,089
July 23, 20266.576.546.546.576.21882,143
July 22, 20266.155.985.986.155.9749,439
July 21, 20265.975.975.976.15.9631,795
July 20, 20265.985.965.966.045.8217,846
July 17, 20265.965.985.986.125.934,931
July 16, 20266.045.985.986.145.9731,158
July 15, 20266.26.046.046.25.9622,973
July 14, 20265.956.046.046.145.9547,719
July 13, 20266.256.076.076.255.9721,065
July 10, 20265.91666.175.9148,755
July 09, 20265.935.975.976.195.8637,179
July 08, 20266.015.985.986.245.94144,479
July 07, 20266.286.016.016.28637,630
July 06, 20266.36.066.066.3643,979
July 03, 20266.156.076.076.246152,741
July 02, 20266.126.146.146.25633,145
July 01, 20266.326.066.066.326.0144,776
June 30, 20266.116.116.116.336.0622,067
June 29, 20266.076.116.116.396.0731,210
June 25, 20266.26.166.166.356.0711,370
June 24, 20266.196.26.26.366.0814,389
June 23, 20266.316.196.196.366.1524,381
June 22, 20266.316.316.316.56.13109,512
June 19, 20266.486.316.316.486.0384,992
June 18, 20266.56.246.246.56.230,986
June 17, 20266.156.246.246.756.1157,339
June 16, 20266.066.326.326.486.05105,153
June 15, 20266.16.126.126.186.0460,332
June 12, 20266.146.086.086.26.0324,148
June 11, 20266.226.146.146.226.0530,275
June 10, 20266.16.16.16.46.0193,473
June 09, 20266.196.16.16.36.0566,495
June 08, 20266.316.076.076.56.04103,937
June 05, 20266.176.356.356.456.0753,136
June 04, 20265.926.26.26.285.9289,692
June 03, 20266.196.16.16.25.9640,184
June 02, 20266.26.16.16.25.7973,917
June 01, 20266.046.096.096.25.96114,002
May 29, 20266.246.156.156.246.0129,884
May 27, 20266.186.096.096.18613,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved