Music Broadcast Limited (RADIOCITY.NS) NSE

Currency In INR

RADIOCITY.NS Historical Return

If you invested ₹1000 in Music Broadcast Limited (RADIOCITY.NS) since IPO date, it would be worth ₹105.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹229.45, while ₹1000 invested 1 year ago would be worth ₹725.29. This corresponds to total returns of -89.42%, -77.05%, -27.47%, respectively, with annualized returns of -21.52%, -25.49%, -27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADIOCITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.31	6.31	6.31	6.5	6.13	109,512
June 19, 2026	6.48	6.31	6.31	6.48	6.03	84,992
June 18, 2026	6.5	6.24	6.24	6.5	6.2	30,986
June 17, 2026	6.15	6.24	6.24	6.75	6.11	57,339
June 16, 2026	6.06	6.32	6.32	6.48	6.05	105,153
June 15, 2026	6.1	6.12	6.12	6.18	6.04	60,332
June 12, 2026	6.14	6.08	6.08	6.2	6.03	24,148
June 11, 2026	6.22	6.14	6.14	6.22	6.05	30,275
June 10, 2026	6.1	6.1	6.1	6.4	6.01	93,473
June 09, 2026	6.19	6.1	6.1	6.3	6.05	66,495
June 08, 2026	6.31	6.07	6.07	6.5	6.04	103,937
June 05, 2026	6.17	6.35	6.35	6.45	6.07	53,136
June 04, 2026	5.92	6.2	6.2	6.28	5.92	89,692
June 03, 2026	6.19	6.1	6.1	6.2	5.96	40,184
June 02, 2026	6.2	6.1	6.1	6.2	5.79	73,917
June 01, 2026	6.04	6.09	6.09	6.2	5.96	114,002
May 29, 2026	6.24	6.15	6.15	6.24	6.01	29,884
May 27, 2026	6.18	6.09	6.09	6.18	6	13,163
May 26, 2026	6.18	6.06	6.06	6.2	6	36,863
May 25, 2026	6.13	6.15	6.15	6.19	6.01	80,545
May 22, 2026	6.12	6.1	6.1	6.17	5.94	230,165
May 21, 2026	6.07	6.12	6.12	6.22	6.04	8,895
May 20, 2026	6.19	6.1	6.1	6.19	5.96	38,746
May 19, 2026	6.32	6.17	6.17	6.32	5.95	13,431
May 18, 2026	6.15	6.1	6.1	6.2	5.92	15,919
May 15, 2026	6.01	6.15	6.15	6.24	5.9	73,998
May 14, 2026	6	6.01	6.01	6.27	5.95	25,285
May 13, 2026	6	6.14	6.14	6.27	5.91	110,624
May 12, 2026	5.95	6.01	6.01	6.3	5.95	123,868
May 11, 2026	6.24	6.14	6.14	6.24	5.95	66,102
May 08, 2026	6.11	6.16	6.16	6.2	5.99	122,828
May 07, 2026	6.15	5.99	5.99	6.15	5.98	53,376
May 06, 2026	6	6.1	6.1	6.15	6	46,867
May 05, 2026	5.95	5.98	5.98	6.12	5.95	30,589
May 04, 2026	5.9	5.83	5.83	6.14	5.82	29,003
April 30, 2026	6.14	6.05	6.05	6.14	5.94	10,616
April 29, 2026	6.1	6.05	6.05	6.15	6.01	20,675
April 28, 2026	6.15	6.13	6.13	6.15	6	23,656
April 27, 2026	6.1	6.09	6.09	6.28	6	24,412
April 24, 2026	6.19	6.05	6.05	6.19	6.01	32,252
April 23, 2026	6.25	6.07	6.07	6.25	6.03	75,477
April 22, 2026	6.2	6.25	6.25	6.3	6.13	50,144
April 21, 2026	6.05	6.12	6.12	6.35	6.05	74,541
April 20, 2026	6.3	6.25	6.25	6.3	6.13	32,616
April 17, 2026	6.36	6.32	6.32	6.4	6.12	54,917
April 16, 2026	6.55	6.36	6.36	6.55	6.12	90,222
April 15, 2026	6.2	6.33	6.33	6.67	6.2	91,206
April 13, 2026	6.41	6.2	6.2	6.41	5.68	124,180
April 10, 2026	6.68	6.41	6.41	6.68	6.27	55,699
April 09, 2026	6.5	6.4	6.4	6.68	6.22	156,814
April 08, 2026	6.44	6.5	6.5	6.65	6.2	250,037
April 07, 2026	5.75	6.22	6.22	6.39	5.66	178,580
April 06, 2026	5.43	5.66	5.66	5.75	5.17	160,251
April 02, 2026	5.19	5.36	5.36	5.45	4.8	365,514
April 01, 2026	4.88	5.03	5.03	5.14	4.75	155,633
March 30, 2026	4.52	4.66	4.66	4.88	4.5	417,628
March 27, 2026	5.04	4.62	4.62	5.04	4.51	906,664
March 25, 2026	4.99	4.95	4.95	5.07	4.87	284,673
March 24, 2026	5.1	4.87	4.87	5.11	4.86	243,857
March 23, 2026	5.24	4.92	4.92	5.24	4.87	714,176