Music Broadcast Limited (RADIOCITY.NS) NSE

6.14

+0.13(+2.16%)

Updated at May 13 03:28PM

Currency In INR

RADIOCITY.NS Historical Return

If you invested ₹1000 in Music Broadcast Limited (RADIOCITY.NS) since IPO date, it would be worth ₹102.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹255.83, while ₹1000 invested 1 year ago would be worth ₹651.8. This corresponds to total returns of -89.71%, -74.42%, -34.82%, respectively, with annualized returns of -21.98%, -23.86%, -34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADIOCITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5.95	6.01	6.01	6.3	5.95	123,868
May 11, 2026	6.24	6.14	6.14	6.24	5.95	66,102
May 08, 2026	6.11	6.16	6.16	6.2	5.99	122,828
May 07, 2026	6.15	5.99	5.99	6.15	5.98	53,376
May 06, 2026	6	6.1	6.1	6.15	6	46,867
May 05, 2026	5.95	5.98	5.98	6.12	5.95	30,589
May 04, 2026	5.9	5.83	5.83	6.14	5.82	29,003
April 30, 2026	6.14	6.05	6.05	6.14	5.94	10,616
April 29, 2026	6.1	6.05	6.05	6.15	6.01	20,675
April 28, 2026	6.15	6.13	6.13	6.15	6	23,656
April 27, 2026	6.1	6.09	6.09	6.28	6	24,412
April 24, 2026	6.19	6.05	6.05	6.19	6.01	32,252
April 23, 2026	6.25	6.07	6.07	6.25	6.03	75,477
April 22, 2026	6.2	6.25	6.25	6.3	6.13	50,144
April 21, 2026	6.05	6.12	6.12	6.35	6.05	74,541
April 20, 2026	6.3	6.25	6.25	6.3	6.13	32,616
April 17, 2026	6.36	6.32	6.32	6.4	6.12	54,917
April 16, 2026	6.55	6.36	6.36	6.55	6.12	90,222
April 15, 2026	6.2	6.33	6.33	6.67	6.2	91,206
April 13, 2026	6.41	6.2	6.2	6.41	5.68	124,180
April 10, 2026	6.68	6.41	6.41	6.68	6.27	55,699
April 09, 2026	6.5	6.4	6.4	6.68	6.22	156,814
April 08, 2026	6.44	6.5	6.5	6.65	6.2	250,037
April 07, 2026	5.75	6.22	6.22	6.39	5.66	178,580
April 06, 2026	5.43	5.66	5.66	5.75	5.17	160,251
April 02, 2026	5.19	5.36	5.36	5.45	4.8	365,514
April 01, 2026	4.88	5.03	5.03	5.14	4.75	155,633
March 30, 2026	4.52	4.66	4.66	4.88	4.5	417,628
March 27, 2026	5.04	4.62	4.62	5.04	4.51	906,664
March 25, 2026	4.99	4.95	4.95	5.07	4.87	284,673
March 24, 2026	5.1	4.87	4.87	5.11	4.86	243,857
March 23, 2026	5.24	4.92	4.92	5.24	4.87	714,176
March 20, 2026	-1	-1	5.26	-1	-1	0
March 19, 2026	5.31	5.27	5.27	5.48	5.21	151,177
March 18, 2026	5.5	5.35	5.35	5.51	5.25	320,007
March 17, 2026	5.96	5.42	5.42	5.96	5.38	311,054
March 16, 2026	5.8	5.48	5.48	5.8	5.32	169,000
March 13, 2026	5.71	5.61	5.61	5.78	5.52	110,540
March 12, 2026	5.81	5.76	5.76	5.95	5.7	84,546
March 11, 2026	5.95	5.81	5.81	5.95	5.75	71,453
March 10, 2026	5.92	5.78	5.78	5.92	5.65	206,946
March 09, 2026	6.19	5.8	5.8	6.19	5.66	173,729
March 06, 2026	5.8	5.91	5.91	6.05	5.8	231,452
March 05, 2026	6.19	5.97	5.97	6.19	5.83	222,098
March 04, 2026	-1	-1	5.87	-1	-1	0
March 02, 2026	5.95	5.98	5.98	6.1	5.95	189,871
February 27, 2026	5.98	6.04	6.04	6.08	5.98	688,919
February 26, 2026	6.18	6.04	6.04	6.18	6	244,884
February 25, 2026	5.95	6.01	6.01	6.16	5.95	179,291
February 24, 2026	6.1	6.07	6.07	6.15	5.94	179,068
February 23, 2026	6.24	6.1	6.1	6.24	6.05	133,241
February 20, 2026	6.02	6.12	6.12	6.28	5.85	238,813
February 19, 2026	6.3	6.15	6.15	6.3	6.15	44,502
February 18, 2026	6.15	6.25	6.25	6.34	6.02	99,189
February 17, 2026	6.15	6.2	6.2	6.27	6.15	33,496
February 16, 2026	6.28	6.2	6.2	6.35	6.19	64,295
February 13, 2026	6.24	6.2	6.2	6.26	6.12	39,788
February 12, 2026	6.24	6.22	6.22	6.33	6.2	51,476
February 11, 2026	6.3	6.24	6.24	6.35	6.2	100,574
February 10, 2026	6.26	6.21	6.21	6.33	6.14	181,045