Music Broadcast Limited (RADIOCITY.NS) NSE

Currency In INR

RADIOCITY.NS Historical Return

If you invested ₹1000 in Music Broadcast Limited (RADIOCITY.NS) since IPO date, it would be worth ₹113.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹269.44, while ₹1000 invested 1 year ago would be worth ₹783.16. This corresponds to total returns of -88.62%, -73.06%, -21.68%, respectively, with annualized returns of -20.67%, -23.06%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADIOCITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.85	6.79	6.79	7.19	6.71	51,536
July 30, 2026	7.35	6.9	6.9	7.35	6.6	59,293
July 29, 2026	6.93	6.94	6.94	7.1	6.53	228,419
July 28, 2026	6.89	6.66	6.66	6.89	6.4	83,061
July 27, 2026	6.5	6.58	6.58	6.82	6.3	106,089
July 23, 2026	6.57	6.54	6.54	6.57	6.21	882,143
July 22, 2026	6.15	5.98	5.98	6.15	5.97	49,439
July 21, 2026	5.97	5.97	5.97	6.1	5.96	31,795
July 20, 2026	5.98	5.96	5.96	6.04	5.82	17,846
July 17, 2026	5.96	5.98	5.98	6.12	5.9	34,931
July 16, 2026	6.04	5.98	5.98	6.14	5.97	31,158
July 15, 2026	6.2	6.04	6.04	6.2	5.96	22,973
July 14, 2026	5.95	6.04	6.04	6.14	5.95	47,719
July 13, 2026	6.25	6.07	6.07	6.25	5.97	21,065
July 10, 2026	5.91	6	6	6.17	5.91	48,755
July 09, 2026	5.93	5.97	5.97	6.19	5.86	37,179
July 08, 2026	6.01	5.98	5.98	6.24	5.94	144,479
July 07, 2026	6.28	6.01	6.01	6.28	6	37,630
July 06, 2026	6.3	6.06	6.06	6.3	6	43,979
July 03, 2026	6.15	6.07	6.07	6.24	6	152,741
July 02, 2026	6.12	6.14	6.14	6.25	6	33,145
July 01, 2026	6.32	6.06	6.06	6.32	6.01	44,776
June 30, 2026	6.11	6.11	6.11	6.33	6.06	22,067
June 29, 2026	6.07	6.11	6.11	6.39	6.07	31,210
June 25, 2026	6.2	6.16	6.16	6.35	6.07	11,370
June 24, 2026	6.19	6.2	6.2	6.36	6.08	14,389
June 23, 2026	6.31	6.19	6.19	6.36	6.15	24,381
June 22, 2026	6.31	6.31	6.31	6.5	6.13	109,512
June 19, 2026	6.48	6.31	6.31	6.48	6.03	84,992
June 18, 2026	6.5	6.24	6.24	6.5	6.2	30,986
June 17, 2026	6.15	6.24	6.24	6.75	6.11	57,339
June 16, 2026	6.06	6.32	6.32	6.48	6.05	105,153
June 15, 2026	6.1	6.12	6.12	6.18	6.04	60,332
June 12, 2026	6.14	6.08	6.08	6.2	6.03	24,148
June 11, 2026	6.22	6.14	6.14	6.22	6.05	30,275
June 10, 2026	6.1	6.1	6.1	6.4	6.01	93,473
June 09, 2026	6.19	6.1	6.1	6.3	6.05	66,495
June 08, 2026	6.31	6.07	6.07	6.5	6.04	103,937
June 05, 2026	6.17	6.35	6.35	6.45	6.07	53,136
June 04, 2026	5.92	6.2	6.2	6.28	5.92	89,692
June 03, 2026	6.19	6.1	6.1	6.2	5.96	40,184
June 02, 2026	6.2	6.1	6.1	6.2	5.79	73,917
June 01, 2026	6.04	6.09	6.09	6.2	5.96	114,002
May 29, 2026	6.24	6.15	6.15	6.24	6.01	29,884
May 27, 2026	6.18	6.09	6.09	6.18	6	13,163
May 26, 2026	6.18	6.06	6.06	6.2	6	36,863
May 25, 2026	6.13	6.15	6.15	6.19	6.01	80,545
May 22, 2026	6.12	6.1	6.1	6.17	5.94	230,165
May 21, 2026	6.07	6.12	6.12	6.22	6.04	8,895
May 20, 2026	6.19	6.1	6.1	6.19	5.96	38,746
May 19, 2026	6.32	6.17	6.17	6.32	5.95	13,431
May 18, 2026	6.15	6.1	6.1	6.2	5.92	15,919
May 15, 2026	6.01	6.15	6.15	6.24	5.9	73,998
May 14, 2026	6	6.01	6.01	6.27	5.95	25,285
May 13, 2026	6	6.14	6.14	6.27	5.91	110,624
May 12, 2026	5.95	6.01	6.01	6.3	5.95	123,868
May 11, 2026	6.24	6.14	6.14	6.24	5.95	66,102
May 08, 2026	6.11	6.16	6.16	6.2	5.99	122,828
May 07, 2026	6.15	5.99	5.99	6.15	5.98	53,376
May 06, 2026	6	6.1	6.1	6.15	6	46,867