Music Broadcast Limited (RADIOCITY.NS) NSE

Currency In INR

RADIOCITY.NS Historical Return

If you invested ₹1000 in Music Broadcast Limited (RADIOCITY.NS) since IPO date, it would be worth ₹98.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹243.98, while ₹1000 invested 1 year ago would be worth ₹702.51. This corresponds to total returns of -90.14%, -75.6%, -29.75%, respectively, with annualized returns of -21.55%, -24.57%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RADIOCITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.01	5.99	5.99	6.02	5.9	80,434
September 29, 2026	5.99	6.01	6.01	6.05	5.92	192,865
September 28, 2026	6.12	5.99	5.99	6.12	5.84	17,125
September 25, 2026	5.98	6.05	6.05	6.08	5.9	32,376
September 24, 2026	6.14	5.98	5.98	6.14	5.92	40,537
September 23, 2026	6.12	6.04	6.04	6.17	5.9	138,537
September 22, 2026	6.1	6.09	6.09	6.14	5.98	59,997
September 21, 2026	6.2	6.02	6.02	6.2	6.01	22,522
September 18, 2026	6.2	6.01	6.01	6.2	6	16,349
September 17, 2026	6.05	6.05	6.05	6.16	6	26,879
September 16, 2026	5.9	6.03	6.03	6.2	5.9	19,490
September 15, 2026	6.05	6.03	6.03	6.32	6	144,035
September 11, 2026	6.34	6.15	6.15	6.34	6.1	17,864
September 10, 2026	6.62	6.21	6.21	6.62	6.2	59,128
September 09, 2026	6.09	6.47	6.47	7.33	5.9	196,732
September 08, 2026	6.25	6.11	6.11	6.25	6	55,539
September 07, 2026	6.28	6.23	6.23	6.36	6.2	37,379
September 04, 2026	6.21	6.28	6.28	6.38	6.21	60,215
September 03, 2026	6.49	6.24	6.24	6.49	6.22	42,043
September 02, 2026	6.4	6.32	6.32	6.48	6.21	33,741
September 01, 2026	6.64	6.41	6.41	6.64	6.35	327,430
August 31, 2026	6.51	6.49	6.49	6.7	6.42	54,390
August 28, 2026	6.6	6.56	6.56	6.87	6.45	40,612
August 27, 2026	6.62	6.57	6.57	6.82	6.5	31,830
August 26, 2026	6.62	6.62	6.62	6.75	6.59	18,621
August 25, 2026	6.88	6.59	6.59	6.88	6.54	26,785
August 24, 2026	6.9	6.53	6.53	6.9	6.51	207,873
August 21, 2026	6.66	6.69	6.69	6.94	6.66	122,614
August 20, 2026	6.66	6.69	6.69	6.8	6.66	87,847
August 19, 2026	6.89	6.7	6.7	6.89	6.65	39,410
August 18, 2026	6.8	6.63	6.63	6.82	6.6	87,095
August 17, 2026	6.98	6.66	6.66	6.98	6.62	18,450
August 14, 2026	6.8	6.71	6.71	6.94	6.61	26,035
August 13, 2026	6.66	6.64	6.64	6.89	6.6	94,392
August 12, 2026	6.65	6.63	6.63	6.89	6.55	48,995
August 11, 2026	6.76	6.78	6.78	6.95	6.67	21,870
August 10, 2026	6.65	6.82	6.82	7.05	6.65	84,041
August 07, 2026	7	6.85	6.85	7	6.81	32,373
August 06, 2026	7.09	6.87	6.87	7.09	6.52	45,527
August 05, 2026	6.85	6.9	6.9	7.02	6.66	70,827
August 04, 2026	7.1	6.72	6.72	7.1	6.41	38,278
August 03, 2026	6.79	6.81	6.81	7.09	6.79	70,595
July 31, 2026	6.85	6.79	6.79	7.19	6.71	51,536
July 30, 2026	7.35	6.9	6.9	7.35	6.6	59,293
July 29, 2026	6.93	6.94	6.94	7.1	6.53	228,419
July 28, 2026	6.89	6.66	6.66	6.89	6.4	83,061
July 27, 2026	6.5	6.58	6.58	6.82	6.3	106,089
July 23, 2026	6.57	6.54	6.54	6.57	6.21	882,143
July 22, 2026	6.15	5.98	5.98	6.15	5.97	49,439
July 21, 2026	5.97	5.97	5.97	6.1	5.96	31,795
July 20, 2026	5.98	5.96	5.96	6.04	5.82	17,846
July 17, 2026	5.96	5.98	5.98	6.12	5.9	34,931
July 16, 2026	6.04	5.98	5.98	6.14	5.97	31,158
July 15, 2026	6.2	6.04	6.04	6.2	5.96	22,973
July 14, 2026	5.95	6.04	6.04	6.14	5.95	47,719
July 13, 2026	6.25	6.07	6.07	6.25	5.97	21,065
July 10, 2026	5.91	6	6	6.17	5.91	48,755
July 09, 2026	5.93	5.97	5.97	6.19	5.86	37,179
July 08, 2026	6.01	5.98	5.98	6.24	5.94	144,479
July 07, 2026	6.28	6.01	6.01	6.28	6	37,630