Music Broadcast Limited (RADIOCITY.NS) NSE

6.43

-0.05(-0.77%)

Updated at December 05 09:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.796.486.486.96.3120,472
December 03, 20256.46.576.576.946.29299,460
December 02, 20256.456.356.356.456.0689,750
December 01, 20256.746.346.346.816.02261,435
November 28, 20256.666.626.626.836.51137,462
November 27, 20256.96.716.716.936.6548,917
November 26, 20256.966.776.776.966.76110,146
November 25, 20256.976.846.8476.7282,472
November 24, 20257.096.936.937.096.8537,892
November 21, 20256.96.886.886.996.76216,632
November 19, 20256.996.896.897.196.85133,034
November 18, 20257.066.946.947.066.851,456
November 17, 20256.96.96.97.196.86122,479
November 14, 20256.96.96.96.966.8189,780
November 13, 20256.966.976.977.096.8373,514
November 12, 202576.966.967.166.966,958
November 11, 20256.896.896.897.186.76123,404
November 10, 202576.896.897.246.75214,369
November 07, 20257.046.946.947.046.78206,223
November 06, 20257.796.966.967.796.85839,197
November 04, 20257.957.617.617.957.51228,883
November 03, 20258.127.877.878.127.82212,252
October 31, 20258.158.038.038.247.99222,414
October 30, 20258.18.158.158.298.1177,374
October 29, 20258.198.358.358.468.12291,109
October 28, 20258.278.128.128.278.01133,888
October 27, 20258.378.218.218.378.04102,122
October 24, 20258.18.248.248.288.0264,262
October 23, 20258.248.128.128.48.0480,916
October 21, 20258.18.248.248.487.9982,478
October 20, 20258.058.078.078.37.3232,330
October 17, 20258.198.148.148.338.0160,526
October 16, 20258.038.128.128.298.0336,597
October 15, 20258.298.168.168.298.1266,323
October 14, 20258.48.218.218.478.0175,094
October 13, 20258.48.328.328.468.1978,202
October 10, 20258.388.368.368.58.2366,481
October 09, 20258.548.318.318.68.2585,783
October 08, 20258.488.488.488.588.3568,050
October 07, 20258.338.398.398.578.3338,049
October 06, 20258.68.468.468.648.4599,449
October 03, 20258.498.58.58.588.3763,610
October 01, 20258.648.378.378.648.3141,084
September 30, 20258.58.528.528.698.540,885
September 29, 20258.58.558.558.78.4286,017
September 26, 20258.628.558.558.628.4234,963
September 25, 20258.68.628.628.838.648,314
September 24, 20258.958.628.628.958.5253,586
September 23, 202598.878.8798.6685,935
September 22, 20258.848.888.889.258.62256,706
September 19, 20258.558.668.668.798.5146,811
September 18, 20258.758.638.638.848.5578,806
September 17, 20258.98.638.638.98.5180,468
September 16, 20258.748.568.568.798.4361,446
September 15, 20258.698.628.628.768.575,158
September 12, 20258.768.588.588.788.547,533
September 11, 20258.748.688.688.858.6342,863
September 10, 20258.548.748.749.28.4316,412
September 09, 20258.648.428.428.648.3954,755
September 08, 20258.68.548.548.78.546,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved