Music Broadcast Limited - RADIOCITY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.02	6.12	6.12	6.28	5.85	238,813
February 19, 2026	6.3	6.15	6.15	6.3	6.15	44,502
February 18, 2026	6.15	6.25	6.25	6.34	6.02	99,189
February 17, 2026	6.15	6.2	6.2	6.27	6.15	33,496
February 16, 2026	6.28	6.2	6.2	6.35	6.19	64,295
February 13, 2026	6.24	6.2	6.2	6.26	6.12	39,788
February 12, 2026	6.24	6.22	6.22	6.33	6.2	51,476
February 11, 2026	6.3	6.24	6.24	6.35	6.2	100,574
February 10, 2026	6.26	6.21	6.21	6.33	6.14	181,045
February 09, 2026	6.22	6.25	6.25	6.31	6.18	107,845
February 06, 2026	6.37	6.22	6.22	6.37	6.16	44,296
February 05, 2026	6.28	6.22	6.22	6.4	6.15	130,809
February 04, 2026	6.11	6.28	6.28	6.4	6.02	161,392
February 03, 2026	6.25	6.11	6.11	6.4	6.05	123,791
February 02, 2026	6.27	6.08	6.08	6.27	5.78	54,407
February 01, 2026	6.02	6.04	6.04	6.31	5.94	91,295
January 30, 2026	6.07	6.03	6.03	6.16	5.97	49,278
January 29, 2026	6.31	6.07	6.07	6.31	5.95	180,052
January 28, 2026	6.24	6.17	6.17	6.24	6.05	63,686
January 27, 2026	6.18	6.08	6.08	6.3	6.01	62,428
January 23, 2026	6.15	6.1	6.1	6.27	6.09	83,597
January 22, 2026	5.98	6.05	6.05	6.39	5.98	88,537
January 21, 2026	6.06	5.98	5.98	6.09	5.95	186,363
January 20, 2026	6.23	6.06	6.06	6.35	6.01	208,717
January 19, 2026	6.3	6.22	6.22	6.41	6.12	123,103
January 16, 2026	6.55	6.3	6.3	6.55	6.26	329,339
January 14, 2026	6.41	6.53	6.53	6.6	6.41	77,151
January 13, 2026	6.64	6.41	6.41	6.7	6.2	91,334
January 12, 2026	6.57	6.63	6.63	6.77	6.51	41,667
January 09, 2026	6.65	6.6	6.6	6.74	6.51	86,270
January 08, 2026	6.68	6.65	6.65	6.88	6.31	149,225
January 07, 2026	6.63	6.71	6.71	6.84	6.63	51,871
January 06, 2026	6.99	6.77	6.77	7.02	6.67	88,548
January 05, 2026	6.85	6.88	6.88	7	6.64	202,126
January 02, 2026	6.88	6.79	6.79	6.88	6.66	144,726
January 01, 2026	6.88	6.75	6.75	6.9	6.63	68,559
December 31, 2025	6.66	6.72	6.72	6.9	6.62	53,819
December 30, 2025	6.6	6.61	6.61	6.69	6.5	100,323
December 29, 2025	6.79	6.69	6.69	6.79	6.56	104,243
December 26, 2025	6.74	6.69	6.69	6.74	6.6	71,703
December 24, 2025	6.57	6.61	6.61	6.8	6.57	81,794
December 23, 2025	6.71	6.64	6.64	6.71	6.55	31,862
December 22, 2025	6.59	6.59	6.59	6.75	6.53	64,783
December 19, 2025	6.31	6.59	6.59	6.7	6.31	76,405
December 18, 2025	6.68	6.45	6.45	6.68	6.43	63,794
December 17, 2025	6.69	6.5	6.5	6.69	6.41	85,898
December 16, 2025	6.58	6.69	6.69	6.75	6.55	137,160
December 15, 2025	6.61	6.58	6.58	6.75	6.52	69,207
December 12, 2025	6.52	6.5	6.5	6.74	6.4	113,158
December 11, 2025	6.69	6.53	6.53	6.75	6.45	47,557
December 10, 2025	6.5	6.53	6.53	6.62	6.42	42,276
December 09, 2025	6.8	6.48	6.48	6.8	6.32	79,315
December 08, 2025	6.89	6.6	6.6	6.9	6.32	117,102
December 05, 2025	6.48	6.73	6.73	6.87	6.32	77,797
December 04, 2025	6.79	6.48	6.48	6.9	6.3	120,472
December 03, 2025	6.4	6.57	6.57	6.94	6.29	299,460
December 02, 2025	6.45	6.35	6.35	6.45	6.06	89,750
December 01, 2025	6.74	6.34	6.34	6.81	6.02	261,435
November 28, 2025	6.66	6.62	6.62	6.83	6.51	137,462
November 27, 2025	6.9	6.71	6.71	6.93	6.65	48,917

Music Broadcast Limited (RADIOCITY.NS) NSE