28.81
+0.19(+0.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
September 04, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
September 03, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
September 02, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
August 29, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
August 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 27, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 22, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
August 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
August 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
August 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 18, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 14, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
August 13, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 11, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 08, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 07, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 06, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 05, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 04, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 01, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 31, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 29, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 28, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
July 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
July 21, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
July 17, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
July 16, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 11, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
July 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
July 09, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
July 08, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 07, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 03, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 02, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 01, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
June 30, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
June 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
June 26, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
June 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
June 24, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
June 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
June 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
June 18, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
June 17, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
June 16, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
June 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
June 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
June 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |