FreightCar America, Inc. (RAIL) NASDAQ
7.57
-0.07(-0.92%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.57
-0.07(-0.92%)
Currency In USD
If you invested $1000 in FreightCar America, Inc. (RAIL) 10 years ago, it would be worth $537.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.7, while $1000 invested 1 year ago would be worth $978.04. This corresponds to total returns of -46.27%, 6.47%, -2.2%, respectively, with annualized returns of -6.02%, 1.26%, -2.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.64 | 7.57 | 7.57 | 7.7 | 7.56 | 132,223 |
| June 01, 2026 | 7.58 | 7.64 | 7.64 | 7.7 | 7.47 | 165,547 |
| May 29, 2026 | 7.77 | 7.6 | 7.6 | 7.83 | 7.58 | 133,399 |
| May 28, 2026 | 7.69 | 7.76 | 7.76 | 7.83 | 7.63 | 79,453 |
| May 27, 2026 | 7.97 | 7.75 | 7.75 | 8.03 | 7.63 | 115,335 |
| May 26, 2026 | 7.95 | 8.01 | 8.01 | 8.12 | 7.73 | 92,819 |
| May 22, 2026 | 7.91 | 7.87 | 7.87 | 7.93 | 7.75 | 145,911 |
| May 21, 2026 | 7.64 | 7.83 | 7.83 | 7.85 | 7.54 | 127,573 |
| May 20, 2026 | 7.63 | 7.67 | 7.67 | 7.72 | 7.5 | 112,714 |
| May 19, 2026 | 7.61 | 7.55 | 7.55 | 7.76 | 7.53 | 138,028 |
| May 18, 2026 | 7.93 | 7.73 | 7.73 | 7.93 | 7.7 | 153,456 |
| May 15, 2026 | 8.08 | 7.94 | 7.94 | 8.14 | 7.82 | 125,853 |
| May 14, 2026 | 8.12 | 8.31 | 8.31 | 8.37 | 8.1 | 135,871 |
| May 13, 2026 | 7.86 | 8.03 | 8.03 | 8.08 | 7.75 | 199,713 |
| May 12, 2026 | 8.27 | 7.92 | 7.92 | 8.31 | 7.88 | 125,782 |
| May 11, 2026 | 7.92 | 8.37 | 8.37 | 8.39 | 7.81 | 224,926 |
| May 08, 2026 | 7.98 | 7.97 | 7.97 | 8.07 | 7.85 | 121,817 |
| May 07, 2026 | 7.94 | 7.98 | 7.98 | 8.18 | 7.81 | 119,432 |
| May 06, 2026 | 7.84 | 7.92 | 7.92 | 8.08 | 7.5 | 222,154 |
| May 05, 2026 | 8.11 | 7.72 | 7.72 | 8.72 | 7.45 | 340,326 |
| May 04, 2026 | 8.3 | 8.06 | 8.06 | 8.46 | 8 | 201,085 |
| May 01, 2026 | 8.23 | 8.3 | 8.3 | 8.47 | 8.09 | 122,343 |
| April 30, 2026 | 8.23 | 8.24 | 8.24 | 8.32 | 8.1 | 142,895 |
| April 29, 2026 | 8.59 | 8.13 | 8.13 | 8.6 | 8.1 | 149,172 |
| April 28, 2026 | 8.67 | 8.59 | 8.59 | 8.78 | 8.5 | 148,183 |
| April 27, 2026 | 8.77 | 8.77 | 8.77 | 8.9 | 8.64 | 119,522 |
| April 24, 2026 | 8.82 | 8.75 | 8.75 | 8.94 | 8.67 | 177,925 |
| April 23, 2026 | 8.81 | 8.84 | 8.84 | 9.13 | 8.65 | 134,830 |
| April 22, 2026 | 8.89 | 8.83 | 8.83 | 9.03 | 8.47 | 285,163 |
| April 21, 2026 | 9.24 | 8.74 | 8.74 | 9.34 | 8.62 | 167,188 |
| April 20, 2026 | 9.16 | 9.17 | 9.17 | 9.35 | 9.09 | 54,703 |
| April 17, 2026 | 9.06 | 9.17 | 9.17 | 9.34 | 9.02 | 83,748 |
| April 16, 2026 | 9.05 | 8.93 | 8.93 | 9.3 | 8.83 | 173,080 |
| April 15, 2026 | 9.3 | 9.02 | 9.02 | 9.31 | 8.93 | 244,535 |
| April 14, 2026 | 9.22 | 9.41 | 9.41 | 9.62 | 9.19 | 155,312 |
| April 13, 2026 | 8.91 | 9.15 | 9.15 | 9.19 | 8.82 | 89,347 |
| April 10, 2026 | 8.93 | 8.98 | 8.98 | 9.07 | 8.79 | 181,027 |
| April 09, 2026 | 8.49 | 8.92 | 8.92 | 9.03 | 8.32 | 190,503 |
| April 08, 2026 | 8.5 | 8.56 | 8.56 | 8.82 | 8.41 | 153,943 |
| April 07, 2026 | 8.32 | 8.2 | 8.2 | 8.43 | 8.17 | 100,632 |
| April 06, 2026 | 8.23 | 8.45 | 8.45 | 8.46 | 8.14 | 126,464 |
| April 02, 2026 | 7.99 | 8.23 | 8.23 | 8.39 | 7.84 | 140,002 |
| April 01, 2026 | 8.09 | 8.09 | 8.09 | 8.33 | 8.02 | 157,860 |
| March 31, 2026 | 8.01 | 7.97 | 7.97 | 8.15 | 7.66 | 183,882 |
| March 30, 2026 | 8.09 | 7.86 | 7.86 | 8.24 | 7.73 | 195,241 |
| March 27, 2026 | 7.98 | 8.04 | 8.04 | 8.24 | 7.89 | 128,837 |
| March 26, 2026 | 8.01 | 8.01 | 8.01 | 8.3 | 7.88 | 160,373 |
| March 25, 2026 | 8.2 | 8.16 | 8.16 | 8.31 | 7.96 | 158,733 |
| March 24, 2026 | 8.01 | 8.06 | 8.06 | 8.16 | 7.86 | 141,854 |
| March 23, 2026 | 8.06 | 8.06 | 8.06 | 8.39 | 8.03 | 169,557 |
| March 20, 2026 | 8.12 | 7.95 | 7.95 | 8.24 | 7.9 | 168,493 |
| March 19, 2026 | 7.99 | 8.12 | 8.12 | 8.18 | 7.82 | 262,159 |
| March 18, 2026 | 8 | 8.08 | 8.08 | 8.23 | 7.89 | 211,297 |
| March 17, 2026 | 8.16 | 8 | 8 | 8.36 | 7.92 | 220,578 |
| March 16, 2026 | 8.31 | 8.16 | 8.16 | 8.65 | 8.08 | 279,507 |
| March 13, 2026 | 8.95 | 8.28 | 8.28 | 8.99 | 8.17 | 332,695 |
| March 12, 2026 | 9.33 | 8.68 | 8.68 | 9.54 | 8.55 | 471,085 |
| March 11, 2026 | 10.01 | 9.56 | 9.56 | 10.1 | 9.44 | 566,709 |
| March 10, 2026 | 10.27 | 10.01 | 10.01 | 11.46 | 9.68 | 961,629 |
| March 09, 2026 | 12.54 | 12.68 | 12.68 | 12.71 | 11.93 | 246,994 |