FreightCar America, Inc. - RAIL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.21	13.9	13.9	14	13.15	133,793
February 19, 2026	13.18	13.19	13.19	13.41	12.85	94,825
February 18, 2026	13.14	13.36	13.36	13.71	13.09	116,218
February 17, 2026	13.15	13.12	13.12	13.49	12.78	91,115
February 13, 2026	12.85	13.24	13.24	13.46	12.85	83,027
February 12, 2026	13.68	12.84	12.84	13.88	12.69	136,572
February 11, 2026	13.67	13.59	13.59	13.85	13.31	141,616
February 10, 2026	13.01	13.47	13.47	13.73	12.89	231,753
February 09, 2026	12.41	12.99	12.99	13.3	12.19	180,842
February 06, 2026	11.81	12.44	12.44	12.56	11.81	143,330
February 05, 2026	11.88	11.59	11.59	12.07	11.41	122,520
February 04, 2026	12.85	12.07	12.07	12.87	11.77	155,406
February 03, 2026	11.86	12.78	12.78	12.85	11.77	211,800
February 02, 2026	11.45	11.94	11.94	12.25	11.35	133,717
January 30, 2026	11.54	11.51	11.51	11.74	11.21	92,700
January 29, 2026	11.57	11.64	11.64	11.89	11.34	92,134
January 28, 2026	12.28	11.54	11.54	12.31	11.38	125,443
January 27, 2026	11.31	12.02	12.02	12.2	11.07	171,767
January 26, 2026	10.97	11.45	11.45	11.5	10.74	173,300
January 23, 2026	11.29	10.98	10.98	11.38	10.82	87,581
January 22, 2026	11.49	11.29	11.29	11.76	11.28	96,558
January 21, 2026	11.21	11.33	11.33	11.64	11.09	63,012
January 20, 2026	11.41	11.1	11.1	11.46	11	102,700
January 16, 2026	11.14	11.62	11.62	11.7	11	131,418
January 15, 2026	11.36	11.14	11.14	11.48	11.11	129,216
January 14, 2026	11.49	11.32	11.32	11.62	11.18	83,809
January 13, 2026	11.59	11.47	11.47	11.92	11.45	155,553
January 12, 2026	10.99	11.57	11.57	11.59	10.53	167,832
January 09, 2026	11.35	11.02	11.02	11.44	10.85	204,700
January 08, 2026	10.75	11.32	11.32	11.44	10.68	80,700
January 07, 2026	10.79	10.79	10.79	10.95	10.54	151,751
January 06, 2026	10.9	10.79	10.79	11.08	10.44	179,865
January 05, 2026	10.99	10.93	10.93	11.5	10.91	166,600
January 02, 2026	11.16	10.93	10.93	11.45	10.82	171,044
December 31, 2025	11.15	11.03	11.03	11.6	10.96	118,641
December 30, 2025	11.66	11.32	11.32	11.67	11.23	89,501
December 29, 2025	11.36	11.64	11.64	11.64	11.15	150,307
December 26, 2025	11.53	11.5	11.5	11.67	11.29	188,614
December 24, 2025	10.83	11.52	11.52	11.71	10.83	269,834
December 23, 2025	9.06	10.85	10.85	10.95	8.99	695,301
December 22, 2025	9.06	9.04	9.04	9.37	8.97	147,100
December 19, 2025	9.55	9.06	9.06	9.55	8.9	248,078
December 18, 2025	9.56	9.44	9.44	9.6	9.32	156,000
December 17, 2025	9.59	9.45	9.45	9.8	9.3	443,575
December 16, 2025	9.61	9.52	9.52	9.93	9.47	192,400
December 15, 2025	9.9	9.69	9.69	10.03	9.69	183,100
December 12, 2025	9.81	9.78	9.78	9.85	9.41	154,024
December 11, 2025	9.53	9.76	9.76	9.87	9.5	131,623
December 10, 2025	8.98	9.57	9.57	9.66	8.98	222,900
December 09, 2025	8.93	9.02	9.02	9.26	8.87	145,111
December 08, 2025	8.66	8.96	8.96	9	8.63	133,400
December 05, 2025	8.46	8.6	8.6	8.61	8.45	111,600
December 04, 2025	8.39	8.5	8.5	8.53	8.29	89,698
December 03, 2025	8.25	8.4	8.4	8.61	8.2	78,618
December 02, 2025	8.25	8.21	8.21	8.33	8.09	65,048
December 01, 2025	8	8.15	8.15	8.27	8	95,700
November 28, 2025	8.01	8.18	8.18	8.21	8	33,600
November 26, 2025	7.92	8.01	8.01	8.16	7.89	81,308
November 25, 2025	7.78	7.83	7.83	7.93	7.69	89,000
November 24, 2025	7.76	7.8	7.8	7.94	7.57	146,433

FreightCar America, Inc. (RAIL) NASDAQ