FreightCar America, Inc. (RAIL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAIL Historical Return
If you invested $1000 in FreightCar America, Inc. (RAIL) 10 years ago, it would be worth $466.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.45, while $1000 invested 1 year ago would be worth $689.8. This corresponds to total returns of -53.34%, 43.54%, -31.02%, respectively, with annualized returns of -7.34%, 7.49%, -31.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAIL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.92 | 6.75 | 6.75 | 6.93 | 6.73 | 203,348 |
| September 29, 2026 | 7.12 | 6.89 | 6.89 | 7.13 | 6.88 | 152,008 |
| September 28, 2026 | 7.09 | 7.1 | 7.1 | 7.18 | 6.99 | 107,841 |
| September 25, 2026 | 7.43 | 7.18 | 7.18 | 7.46 | 7.11 | 166,971 |
| September 24, 2026 | 7.38 | 7.42 | 7.42 | 7.54 | 7.13 | 208,517 |
| September 23, 2026 | 7.38 | 7.4 | 7.4 | 7.43 | 7.2 | 189,289 |
| September 22, 2026 | 7.59 | 7.41 | 7.41 | 7.65 | 7.34 | 299,887 |
| September 21, 2026 | 7.52 | 7.53 | 7.53 | 7.59 | 7.28 | 725,801 |
| September 18, 2026 | 7.34 | 7.35 | 7.35 | 7.47 | 7.23 | 1.27M |
| September 17, 2026 | 7.21 | 7.4 | 7.4 | 7.41 | 7.21 | 295,816 |
| September 16, 2026 | 6.9 | 7.19 | 7.19 | 7.23 | 6.9 | 290,834 |
| September 15, 2026 | 6.78 | 6.87 | 6.87 | 6.89 | 6.67 | 157,529 |
| September 11, 2026 | 6.79 | 6.81 | 6.81 | 6.91 | 6.67 | 134,825 |
| September 10, 2026 | 6.74 | 6.66 | 6.66 | 6.77 | 6.62 | 175,337 |
| September 09, 2026 | 7.25 | 6.74 | 6.74 | 7.31 | 6.71 | 417,320 |
| September 08, 2026 | 7.1 | 7.34 | 7.34 | 7.44 | 7.08 | 246,559 |
| September 04, 2026 | 6.95 | 7.1 | 7.1 | 7.13 | 6.95 | 80,649 |
| September 03, 2026 | 6.76 | 7.01 | 7.01 | 7.04 | 6.65 | 0 |
| September 02, 2026 | 6.7 | 6.71 | 6.71 | 6.85 | 6.69 | 137,210 |
| September 01, 2026 | 6.84 | 6.69 | 6.69 | 6.87 | 6.57 | 215,629 |
| August 31, 2026 | 7.13 | 6.89 | 6.89 | 7.16 | 6.86 | 275,082 |
| August 28, 2026 | 7.27 | 7.17 | 7.17 | 7.33 | 7.12 | 159,221 |
| August 27, 2026 | 7.3 | 7.24 | 7.24 | 7.38 | 7.15 | 188,470 |
| August 26, 2026 | 7.25 | 7.27 | 7.27 | 7.44 | 7.23 | 193,350 |
| August 25, 2026 | 7.16 | 7.25 | 7.25 | 7.28 | 7.1 | 98,674 |
| August 24, 2026 | 7.36 | 7.15 | 7.15 | 7.36 | 7.14 | 0 |
| August 21, 2026 | 7.3 | 7.37 | 7.37 | 7.49 | 7.21 | 114,641 |
| August 20, 2026 | 7.21 | 7.22 | 7.22 | 7.23 | 7.09 | 210,890 |
| August 19, 2026 | 7.21 | 7.22 | 7.22 | 7.28 | 7.21 | 0 |
| August 18, 2026 | 7.42 | 7.16 | 7.16 | 7.44 | 7.11 | 232,870 |
| August 17, 2026 | 7.28 | 7.42 | 7.42 | 7.44 | 7.22 | 132,613 |
| August 14, 2026 | 7.37 | 7.32 | 7.32 | 7.5 | 7.28 | 168,258 |
| August 13, 2026 | 7.43 | 7.41 | 7.41 | 7.54 | 7.33 | 200,765 |
| August 12, 2026 | 7.81 | 7.41 | 7.41 | 7.87 | 7.4 | 0 |
| August 11, 2026 | 7.9 | 7.7 | 7.7 | 8 | 7.37 | 0 |
| August 10, 2026 | 7.97 | 7.91 | 7.91 | 8.05 | 7.88 | 150,409 |
| August 07, 2026 | 7.83 | 7.94 | 7.94 | 7.98 | 7.65 | 0 |
| August 06, 2026 | 8.14 | 7.71 | 7.71 | 8.14 | 7.69 | 197,590 |
| August 05, 2026 | 8.54 | 7.91 | 7.91 | 8.58 | 7.85 | 230,488 |
| August 04, 2026 | 7.51 | 8.54 | 8.54 | 8.77 | 7.31 | 412,472 |
| August 03, 2026 | 8.01 | 8.24 | 8.24 | 8.32 | 7.99 | 279,158 |
| July 31, 2026 | 8 | 7.97 | 7.97 | 8.13 | 7.81 | 132,865 |
| July 30, 2026 | 8.13 | 7.97 | 7.97 | 8.17 | 7.87 | 93,765 |
| July 29, 2026 | 8.43 | 8.01 | 8.01 | 8.45 | 7.99 | 189,767 |
| July 28, 2026 | 8.52 | 8.53 | 8.53 | 8.55 | 8.34 | 166,329 |
| July 27, 2026 | 8.42 | 8.52 | 8.52 | 8.62 | 8.38 | 129,487 |
| July 23, 2026 | 8.01 | 8.34 | 8.34 | 8.36 | 8.01 | 173,419 |
| July 22, 2026 | 7.77 | 8.16 | 8.16 | 8.21 | 7.76 | 183,176 |
| July 21, 2026 | 7.85 | 7.81 | 7.81 | 7.98 | 7.66 | 269,660 |
| July 20, 2026 | 7.6 | 7.46 | 7.46 | 7.7 | 7.41 | 172,658 |
| July 17, 2026 | 7.7 | 7.52 | 7.52 | 7.76 | 7.49 | 199,546 |
| July 16, 2026 | 7.92 | 7.73 | 7.73 | 7.98 | 7.69 | 230,905 |
| July 15, 2026 | 7.99 | 7.96 | 7.96 | 8.12 | 7.9 | 139,756 |
| July 14, 2026 | 7.92 | 7.9 | 7.9 | 8.05 | 7.85 | 113,030 |
| July 13, 2026 | 7.97 | 7.84 | 7.84 | 8.09 | 7.8 | 208,295 |
| July 10, 2026 | 8.18 | 7.99 | 7.99 | 8.21 | 7.91 | 220,078 |
| July 09, 2026 | 8.23 | 8.24 | 8.24 | 8.46 | 8.11 | 484,873 |
| July 08, 2026 | 8.02 | 8.15 | 8.15 | 8.27 | 7.98 | 219,606 |
| July 07, 2026 | 8.51 | 8.08 | 8.08 | 8.56 | 7.71 | 421,755 |
| July 06, 2026 | 9.08 | 8.57 | 8.57 | 9.12 | 8.25 | 339,004 |
AD
