FreightCar America, Inc. (RAIL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAIL Historical Return
If you invested $1000 in FreightCar America, Inc. (RAIL) 10 years ago, it would be worth $494.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.61, while $1000 invested 1 year ago would be worth $785.38. This corresponds to total returns of -50.56%, 31.36%, -21.46%, respectively, with annualized returns of -6.8%, 5.61%, -21.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAIL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.74 | 6.66 | 6.66 | 6.77 | 6.62 | 175,337 |
| September 09, 2026 | 7.25 | 6.74 | 6.74 | 7.31 | 6.71 | 417,320 |
| September 08, 2026 | 7.1 | 7.34 | 7.34 | 7.44 | 7.08 | 246,559 |
| September 04, 2026 | 6.95 | 7.1 | 7.1 | 7.13 | 6.95 | 80,649 |
| September 03, 2026 | 6.76 | 7.01 | 7.01 | 7.04 | 6.65 | 0 |
| September 02, 2026 | 6.7 | 6.71 | 6.71 | 6.85 | 6.69 | 137,210 |
| September 01, 2026 | 6.84 | 6.69 | 6.69 | 6.87 | 6.57 | 215,629 |
| August 31, 2026 | 7.13 | 6.89 | 6.89 | 7.16 | 6.86 | 275,082 |
| August 28, 2026 | 7.27 | 7.17 | 7.17 | 7.33 | 7.12 | 159,221 |
| August 27, 2026 | 7.3 | 7.24 | 7.24 | 7.38 | 7.15 | 188,470 |
| August 26, 2026 | 7.25 | 7.27 | 7.27 | 7.44 | 7.23 | 193,350 |
| August 25, 2026 | 7.16 | 7.25 | 7.25 | 7.28 | 7.1 | 98,674 |
| August 24, 2026 | 7.36 | 7.15 | 7.15 | 7.36 | 7.14 | 0 |
| August 21, 2026 | 7.3 | 7.37 | 7.37 | 7.49 | 7.21 | 114,641 |
| August 20, 2026 | 7.21 | 7.22 | 7.22 | 7.23 | 7.09 | 210,890 |
| August 19, 2026 | 7.21 | 7.22 | 7.22 | 7.28 | 7.21 | 0 |
| August 18, 2026 | 7.42 | 7.16 | 7.16 | 7.44 | 7.11 | 232,870 |
| August 17, 2026 | 7.28 | 7.42 | 7.42 | 7.44 | 7.22 | 132,613 |
| August 14, 2026 | 7.37 | 7.32 | 7.32 | 7.5 | 7.28 | 168,258 |
| August 13, 2026 | 7.43 | 7.41 | 7.41 | 7.54 | 7.33 | 200,765 |
| August 12, 2026 | 7.81 | 7.41 | 7.41 | 7.87 | 7.4 | 0 |
| August 11, 2026 | 7.9 | 7.7 | 7.7 | 8 | 7.37 | 0 |
| August 10, 2026 | 7.97 | 7.91 | 7.91 | 8.05 | 7.88 | 150,409 |
| August 07, 2026 | 7.83 | 7.94 | 7.94 | 7.98 | 7.65 | 0 |
| August 06, 2026 | 8.14 | 7.71 | 7.71 | 8.14 | 7.69 | 197,590 |
| August 05, 2026 | 8.54 | 7.91 | 7.91 | 8.58 | 7.85 | 230,488 |
| August 04, 2026 | 7.51 | 8.54 | 8.54 | 8.77 | 7.31 | 412,472 |
| August 03, 2026 | 8.01 | 8.24 | 8.24 | 8.32 | 7.99 | 279,158 |
| July 31, 2026 | 8 | 7.97 | 7.97 | 8.13 | 7.81 | 132,865 |
| July 30, 2026 | 8.13 | 7.97 | 7.97 | 8.17 | 7.87 | 93,765 |
| July 29, 2026 | 8.43 | 8.01 | 8.01 | 8.45 | 7.99 | 189,767 |
| July 28, 2026 | 8.52 | 8.53 | 8.53 | 8.55 | 8.34 | 166,329 |
| July 27, 2026 | 8.42 | 8.52 | 8.52 | 8.62 | 8.38 | 129,487 |
| July 23, 2026 | 8.01 | 8.34 | 8.34 | 8.36 | 8.01 | 173,419 |
| July 22, 2026 | 7.77 | 8.16 | 8.16 | 8.21 | 7.76 | 183,176 |
| July 21, 2026 | 7.85 | 7.81 | 7.81 | 7.98 | 7.66 | 269,660 |
| July 20, 2026 | 7.6 | 7.46 | 7.46 | 7.7 | 7.41 | 172,658 |
| July 17, 2026 | 7.7 | 7.52 | 7.52 | 7.76 | 7.49 | 199,546 |
| July 16, 2026 | 7.92 | 7.73 | 7.73 | 7.98 | 7.69 | 230,905 |
| July 15, 2026 | 7.99 | 7.96 | 7.96 | 8.12 | 7.9 | 139,756 |
| July 14, 2026 | 7.92 | 7.9 | 7.9 | 8.05 | 7.85 | 113,030 |
| July 13, 2026 | 7.97 | 7.84 | 7.84 | 8.09 | 7.8 | 208,295 |
| July 10, 2026 | 8.18 | 7.99 | 7.99 | 8.21 | 7.91 | 220,078 |
| July 09, 2026 | 8.23 | 8.24 | 8.24 | 8.46 | 8.11 | 484,873 |
| July 08, 2026 | 8.02 | 8.15 | 8.15 | 8.27 | 7.98 | 219,606 |
| July 07, 2026 | 8.51 | 8.08 | 8.08 | 8.56 | 7.71 | 421,755 |
| July 06, 2026 | 9.08 | 8.57 | 8.57 | 9.12 | 8.25 | 339,004 |
| July 02, 2026 | 9.58 | 8.97 | 8.97 | 9.75 | 8.85 | 332,720 |
| July 01, 2026 | 9.74 | 9.6 | 9.6 | 9.86 | 9.47 | 228,345 |
| June 30, 2026 | 9.86 | 9.74 | 9.74 | 9.9 | 9.49 | 235,671 |
| June 29, 2026 | 10.03 | 9.76 | 9.76 | 10.14 | 9.5 | 271,579 |
| June 26, 2026 | 9.59 | 10.2 | 10.2 | 10.29 | 9.59 | 2.07M |
| June 25, 2026 | 9.28 | 9.58 | 9.58 | 9.64 | 9.28 | 265,036 |
| June 24, 2026 | 9.25 | 9.26 | 9.26 | 9.49 | 8.99 | 253,139 |
| June 23, 2026 | 9.06 | 9.26 | 9.26 | 9.36 | 8.64 | 204,057 |
| June 22, 2026 | 9.3 | 9.2 | 9.2 | 9.48 | 9.16 | 188,156 |
| June 18, 2026 | 9.31 | 9.32 | 9.32 | 9.63 | 9.21 | 255,109 |
| June 17, 2026 | 8.7 | 9.22 | 9.22 | 9.54 | 8.7 | 373,052 |
| June 16, 2026 | 8.23 | 8.79 | 8.79 | 9.29 | 8.16 | 396,012 |
| June 15, 2026 | 8.18 | 8.17 | 8.17 | 8.48 | 7.97 | 168,283 |
AD
