12.77
+0.56(+4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 12.28 | 12.77 | 12.77 | 13.12 | 12.25 | 187,058 |
| February 04, 2025 | 11.82 | 12.21 | 12.21 | 12.23 | 11.7 | 97,942 |
| February 03, 2025 | 11.71 | 11.85 | 11.85 | 12.18 | 11.5 | 148,765 |
| January 31, 2025 | 12.12 | 12.21 | 12.21 | 12.73 | 12.05 | 146,068 |
| January 30, 2025 | 12.3 | 12.11 | 12.11 | 12.71 | 12.05 | 103,100 |
| January 29, 2025 | 12.02 | 12.1 | 12.1 | 12.25 | 11.71 | 93,781 |
| January 28, 2025 | 11.99 | 12.01 | 12.01 | 12.23 | 11.83 | 105,404 |
| January 27, 2025 | 12.81 | 11.95 | 11.95 | 12.81 | 11.7 | 224,200 |
| January 24, 2025 | 13.46 | 13.02 | 13.02 | 13.64 | 12.73 | 156,263 |
| January 23, 2025 | 12.62 | 13.41 | 13.41 | 13.64 | 12.37 | 276,756 |
| January 22, 2025 | 12.32 | 12.68 | 12.68 | 12.85 | 12.11 | 229,637 |
| January 21, 2025 | 11.84 | 12.33 | 12.33 | 12.76 | 11.53 | 251,705 |
| January 17, 2025 | 12.31 | 12.37 | 12.37 | 12.64 | 12.1 | 154,208 |
| January 16, 2025 | 11.14 | 12.2 | 12.2 | 12.48 | 11.14 | 285,200 |
| January 15, 2025 | 10.8 | 11.08 | 11.08 | 11.11 | 10.69 | 166,100 |
| January 14, 2025 | 10.36 | 10.73 | 10.73 | 10.9 | 10.26 | 207,795 |
| January 13, 2025 | 9.76 | 10.2 | 10.2 | 10.39 | 9.49 | 131,694 |
| January 10, 2025 | 9.76 | 10 | 10 | 10.03 | 9.55 | 114,904 |
| January 08, 2025 | 10.11 | 10 | 10 | 10.13 | 9.48 | 174,831 |
| January 07, 2025 | 10.27 | 10.28 | 10.28 | 10.46 | 9.64 | 148,800 |
| January 06, 2025 | 10.35 | 10.24 | 10.24 | 10.68 | 9.91 | 255,792 |
| January 03, 2025 | 9.6 | 10.21 | 10.21 | 10.55 | 9.6 | 324,999 |
| January 02, 2025 | 9.18 | 9.54 | 9.54 | 9.6 | 9.11 | 218,730 |
| December 31, 2024 | 9.24 | 8.96 | 8.96 | 9.36 | 8.85 | 103,576 |
| December 30, 2024 | 9.02 | 9.25 | 9.25 | 9.28 | 8.9 | 84,700 |
| December 27, 2024 | 9.48 | 9.23 | 9.23 | 9.55 | 9.13 | 112,520 |
| December 26, 2024 | 8.86 | 9.55 | 9.55 | 9.62 | 8.67 | 166,874 |
| December 24, 2024 | 8.89 | 8.9 | 8.9 | 8.95 | 8.69 | 73,627 |
| December 23, 2024 | 8.89 | 8.88 | 8.88 | 8.96 | 8.67 | 116,300 |
| December 20, 2024 | 8.65 | 8.88 | 8.88 | 9.22 | 8.65 | 155,720 |
| December 19, 2024 | 8.97 | 8.83 | 8.83 | 9.47 | 8.8 | 148,300 |
| December 18, 2024 | 9.52 | 8.79 | 8.79 | 9.63 | 8.74 | 257,754 |
| December 17, 2024 | 10.26 | 9.56 | 9.56 | 10.26 | 9.28 | 286,306 |
| December 16, 2024 | 10.35 | 10.29 | 10.29 | 10.67 | 9.95 | 264,400 |
| December 13, 2024 | 10 | 10.34 | 10.34 | 10.98 | 9.98 | 382,562 |
| December 12, 2024 | 9.67 | 9.98 | 9.98 | 10.17 | 9.55 | 233,346 |
| December 11, 2024 | 9.64 | 9.75 | 9.75 | 9.85 | 9.54 | 102,100 |
| December 10, 2024 | 9.2 | 9.52 | 9.52 | 9.66 | 9.15 | 127,362 |
| December 09, 2024 | 9.6 | 9.24 | 9.24 | 9.81 | 9.14 | 232,900 |
| December 06, 2024 | 9.87 | 9.55 | 9.55 | 9.92 | 9.09 | 262,963 |
| December 05, 2024 | 9.99 | 9.8 | 9.8 | 10.17 | 9.8 | 133,023 |
| December 04, 2024 | 10.36 | 10.03 | 10.03 | 10.48 | 9.92 | 182,407 |
| December 03, 2024 | 10.51 | 10.28 | 10.28 | 11.05 | 10.12 | 396,291 |
| December 02, 2024 | 9.8 | 10.35 | 10.35 | 10.5 | 9.68 | 404,707 |
| November 29, 2024 | 9.88 | 9.8 | 9.8 | 10.17 | 9.72 | 191,313 |
| November 27, 2024 | 10.15 | 9.83 | 9.83 | 10.15 | 9.5 | 183,620 |
| November 26, 2024 | 9.6 | 10.01 | 10.01 | 10.1 | 9.44 | 299,246 |
| November 25, 2024 | 9.45 | 9.65 | 9.65 | 9.67 | 8.71 | 561,623 |
| November 22, 2024 | 9.66 | 9.45 | 9.45 | 9.92 | 9.17 | 463,601 |
| November 21, 2024 | 10.43 | 9.65 | 9.65 | 10.43 | 9.54 | 598,100 |
| November 20, 2024 | 10.82 | 10.51 | 10.51 | 11.12 | 10.36 | 304,306 |
| November 19, 2024 | 9.42 | 10.84 | 10.84 | 10.84 | 9.42 | 689,100 |
| November 18, 2024 | 9.8 | 9.43 | 9.43 | 10.29 | 9.41 | 583,720 |
| November 15, 2024 | 10.46 | 9.9 | 9.9 | 10.69 | 9.82 | 459,452 |
| November 14, 2024 | 9.85 | 10.39 | 10.39 | 10.95 | 9.55 | 647,900 |
| November 13, 2024 | 10.5 | 9.44 | 9.44 | 10.5 | 9.17 | 761,954 |
| November 12, 2024 | 12.8 | 10.17 | 10.17 | 12.88 | 9.34 | 2.46M |
| November 11, 2024 | 15.94 | 15.71 | 15.71 | 16.1 | 15.38 | 681,945 |
| November 08, 2024 | 14.69 | 15.23 | 15.23 | 15.56 | 14.25 | 843,327 |
| November 07, 2024 | 13.12 | 14.57 | 14.57 | 14.72 | 12.95 | 791,748 |