FreightCar America, Inc. (RAIL) NASDAQ

9.41

-0.52(-5.24%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.939.419.4110.089.39157,105
October 16, 20259.949.939.9310.079.63107,942
October 15, 202510.019.869.8610.269.71207,300
October 14, 20259.579.739.739.899.4993,518
October 13, 20259.49.789.789.799.35133,947
October 10, 20259.829.49.49.999.35191,100
October 09, 202510.059.759.7510.099.65104,739
October 08, 20259.7210.0510.0510.159.55210,053
October 07, 20259.79.59.59.759.4107,504
October 06, 20259.619.629.629.729.4298,826
October 03, 20259.489.59.59.719.3190,127
October 02, 20259.579.559.559.669.3872,600
October 01, 20259.749.519.519.749.21125,655
September 30, 20259.549.789.789.849.25144,174
September 29, 20259.69.549.549.79.28149,403
September 26, 20259.429.499.499.559.05127,600
September 25, 20259.339.469.469.539.15104,622
September 24, 20259.639.499.499.719.2120,653
September 23, 20259.99.629.629.999.57182,737
September 22, 20259.19.949.9410.388.87330,005
September 19, 20259.189.19.19.188.75197,237
September 18, 20258.849.119.119.148.69145,843
September 17, 20258.668.718.719.118.59182,829
September 16, 20258.728.638.638.728.45128,662
September 15, 20258.48.658.658.678.4118,300
September 12, 20258.498.468.468.578.4121,245
September 11, 20258.318.488.488.578.3194,935
September 10, 20258.428.318.318.548.2697,743
September 09, 20258.088.388.388.48.06216,951
September 08, 20258.368.248.248.468.18115,949
September 05, 20258.438.368.368.68.1999,797
September 04, 20258.448.378.378.458.23141,121
September 03, 20258.268.398.398.438.17134,001
September 02, 20258.348.398.398.448.13145,500
August 29, 20258.558.548.548.828.41102,438
August 28, 20258.718.828.828.958.67114,500
August 27, 20258.568.638.638.698.5393,903
August 26, 20258.938.638.6398.63135,900
August 25, 20258.98.828.829.088.52123,420
August 22, 20258.358.988.989.18.35261,634
August 21, 20258.068.298.298.37.95164,400
August 20, 20258.018.158.158.247.91135,476
August 19, 20258.218.058.058.267.96221,722
August 18, 20258.498.258.258.527.78515,241
August 15, 20259.018.588.589.068.5232,600
August 14, 20259.229.029.029.418.87176,324
August 13, 20259.419.319.319.549.22149,604
August 12, 20259.149.49.49.439190,259
August 11, 202599.089.089.188.77252,064
August 08, 20259.38999.558.85245,613
August 07, 20259.559.359.359.69.15340,200
August 06, 202510.379.449.4410.388.93471,925
August 05, 20251110.410.411.3210.19420,141
August 04, 20259.869.929.9210.039.45236,800
August 01, 2025109.89.8109.55195,224
July 31, 202510.210.1610.1610.4110.09128,587
July 30, 202510.2810.210.210.4910.06200,838
July 29, 202510.7710.3110.3110.7710.25217,908
July 28, 202511.5810.6410.6411.5810.36292,402
July 25, 202511.4111.4611.4611.5811.31103,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved