FreightCar America, Inc. (RAIL) NASDAQ

Currency In USD

AD

RAIL Historical Return

If you invested $1000 in FreightCar America, Inc. (RAIL) 10 years ago, it would be worth $571.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.81, while $1000 invested 1 year ago would be worth $682.91. This corresponds to total returns of -42.81%, 36.58%, -31.71%, respectively, with annualized returns of -5.43%, 6.43%, -31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAIL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.187.997.998.217.91220,078
July 09, 20268.238.248.248.468.11484,873
July 08, 20268.028.158.158.277.98219,606
July 07, 20268.518.088.088.567.71421,755
July 06, 20269.088.578.579.128.25339,004
July 02, 20269.588.978.979.758.85332,720
July 01, 20269.749.69.69.869.47228,345
June 30, 20269.869.749.749.99.49235,671
June 29, 202610.039.769.7610.149.5271,579
June 26, 20269.5910.210.210.299.592.07M
June 25, 20269.289.589.589.649.28265,036
June 24, 20269.259.269.269.498.99253,139
June 23, 20269.069.269.269.368.64204,057
June 22, 20269.39.29.29.489.16188,156
June 18, 20269.319.329.329.639.21255,109
June 17, 20268.79.229.229.548.7373,052
June 16, 20268.238.798.799.298.16396,012
June 15, 20268.188.178.178.487.97168,283
June 12, 20268.238.138.138.638.13214,823
June 11, 20267.98.238.238.37.86175,732
June 10, 20268.277.867.868.517.8261,454
June 09, 20268.038.328.328.428277,921
June 08, 20267.647.977.978.017.59188,304
June 05, 20267.487.587.587.597.440
June 04, 20267.47.587.587.637.3476,646
June 03, 20267.497.357.357.577.35131,501
June 02, 20267.647.577.577.77.56132,223
June 01, 20267.587.647.647.77.47165,547
May 29, 20267.777.67.67.837.58133,399
May 28, 20267.697.767.767.837.6379,453
May 27, 20267.977.757.758.037.63115,335
May 26, 20267.958.018.018.127.7392,819
May 22, 20267.917.877.877.937.75145,911
May 21, 20267.647.837.837.857.54127,573
May 20, 20267.637.677.677.727.5112,714
May 19, 20267.617.557.557.767.53138,028
May 18, 20267.937.737.737.937.7153,456
May 15, 20268.087.947.948.147.82125,853
May 14, 20268.128.318.318.378.1135,871
May 13, 20267.868.038.038.087.75199,713
May 12, 20268.277.927.928.317.88125,782
May 11, 20267.928.378.378.397.81224,926
May 08, 20267.987.977.978.077.85121,817
May 07, 20267.947.987.988.187.81119,432
May 06, 20267.847.927.928.087.5222,154
May 05, 20268.117.727.728.727.45340,326
May 04, 20268.38.068.068.468201,085
May 01, 20268.238.38.38.478.09122,343
April 30, 20268.238.248.248.328.1142,895
April 29, 20268.598.138.138.68.1149,172
April 28, 20268.678.598.598.788.5148,183
April 27, 20268.778.778.778.98.64119,522
April 24, 20268.828.758.758.948.67177,925
April 23, 20268.818.848.849.138.65134,830
April 22, 20268.898.838.839.038.47285,163
April 21, 20269.248.748.749.348.62167,188
April 20, 20269.169.179.179.359.0954,703
April 17, 20269.069.179.179.349.0283,748
April 16, 20269.058.938.939.38.83173,080
April 15, 20269.39.029.029.318.93244,535
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved