FreightCar America, Inc. (RAIL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in FreightCar America, Inc. (RAIL) 10 years ago, it would be worth $340.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.89, while $1000 invested 1 year ago would be worth $579.19. This corresponds to total returns of -65.96%, 6.89%, -42.08%, respectively, with annualized returns of -10.21%, 1.34%, -42.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.68 | 5.12 | 5.12 | 5.14 | 4.5 | 942,633 |
| November 09, 2026 | 4.27 | 4.45 | 4.45 | 4.5 | 4.27 | 238,988 |
| November 06, 2026 | 4.18 | 4.24 | 4.24 | 4.26 | 4.16 | 150,615 |
| November 05, 2026 | 4.2 | 4.15 | 4.15 | 4.25 | 4.03 | 267,156 |
| November 04, 2026 | 4.19 | 4.2 | 4.2 | 4.35 | 4.14 | 202,847 |
| November 03, 2026 | 4.12 | 4.18 | 4.18 | 4.26 | 4.1 | 262,520 |
| November 02, 2026 | 4.22 | 4.12 | 4.12 | 4.37 | 4.12 | 217,008 |
| October 30, 2026 | 4.1 | 4.17 | 4.17 | 4.19 | 4.08 | 215,004 |
| October 29, 2026 | 4.18 | 4.18 | 4.18 | 4.26 | 4.13 | 250,212 |
| October 28, 2026 | 4.45 | 4.18 | 4.18 | 4.49 | 4.17 | 344,357 |
| October 27, 2026 | 4.4 | 4.47 | 4.47 | 4.57 | 4.39 | 251,075 |
| October 26, 2026 | 4.25 | 4.4 | 4.4 | 4.41 | 4.2 | 266,384 |
| October 23, 2026 | 4.29 | 4.23 | 4.23 | 4.39 | 4.14 | 306,563 |
| October 22, 2026 | 4.09 | 4.3 | 4.3 | 4.31 | 4.03 | 499,566 |
| October 21, 2026 | 4.06 | 4.12 | 4.12 | 4.36 | 4.05 | 945,741 |
| October 20, 2026 | 4.7 | 4.01 | 4.01 | 4.7 | 3.86 | 2.46M |
| October 19, 2026 | 5.97 | 5.85 | 5.85 | 5.98 | 5.81 | 119,973 |
| October 16, 2026 | 6.13 | 5.92 | 5.92 | 6.19 | 5.89 | 174,921 |
| October 15, 2026 | 6.06 | 6.13 | 6.13 | 6.19 | 5.99 | 108,023 |
| October 14, 2026 | 6.2 | 6.02 | 6.02 | 6.22 | 6 | 190,265 |
| October 13, 2026 | 6.26 | 6.29 | 6.29 | 6.33 | 6.13 | 97,467 |
| October 12, 2026 | 6.26 | 6.28 | 6.28 | 6.39 | 6.16 | 80,686 |
| October 09, 2026 | 6.14 | 6.25 | 6.25 | 6.29 | 6.09 | 155,363 |
| October 08, 2026 | 6.22 | 6.17 | 6.17 | 6.26 | 6.06 | 204,821 |
| October 07, 2026 | 6.47 | 6.29 | 6.29 | 6.47 | 6.24 | 201,901 |
| October 06, 2026 | 6.81 | 6.6 | 6.6 | 6.82 | 6.55 | 306,991 |
| October 05, 2026 | 6.87 | 6.76 | 6.76 | 6.87 | 6.7 | 106,921 |
| October 02, 2026 | 6.7 | 6.9 | 6.9 | 6.98 | 6.7 | 183,444 |
| October 01, 2026 | 6.71 | 6.57 | 6.57 | 6.71 | 6.35 | 227,470 |
| September 30, 2026 | 6.92 | 6.75 | 6.75 | 6.93 | 6.73 | 203,348 |
| September 29, 2026 | 7.12 | 6.89 | 6.89 | 7.13 | 6.88 | 152,008 |
| September 28, 2026 | 7.09 | 7.1 | 7.1 | 7.18 | 6.99 | 107,841 |
| September 25, 2026 | 7.43 | 7.18 | 7.18 | 7.46 | 7.11 | 166,971 |
| September 24, 2026 | 7.38 | 7.42 | 7.42 | 7.54 | 7.13 | 208,517 |
| September 23, 2026 | 7.38 | 7.4 | 7.4 | 7.43 | 7.2 | 189,289 |
| September 22, 2026 | 7.59 | 7.41 | 7.41 | 7.65 | 7.34 | 299,887 |
| September 21, 2026 | 7.52 | 7.53 | 7.53 | 7.59 | 7.28 | 725,801 |
| September 18, 2026 | 7.34 | 7.35 | 7.35 | 7.47 | 7.23 | 1.27M |
| September 17, 2026 | 7.21 | 7.4 | 7.4 | 7.41 | 7.21 | 295,816 |
| September 16, 2026 | 6.9 | 7.19 | 7.19 | 7.23 | 6.9 | 290,834 |
| September 15, 2026 | 6.78 | 6.87 | 6.87 | 6.89 | 6.67 | 157,529 |
| September 11, 2026 | 6.79 | 6.81 | 6.81 | 6.91 | 6.67 | 134,825 |
| September 10, 2026 | 6.74 | 6.66 | 6.66 | 6.77 | 6.62 | 175,337 |
| September 09, 2026 | 7.25 | 6.74 | 6.74 | 7.31 | 6.71 | 417,320 |
| September 08, 2026 | 7.1 | 7.34 | 7.34 | 7.44 | 7.08 | 246,559 |
| September 04, 2026 | 6.95 | 7.1 | 7.1 | 7.13 | 6.95 | 80,649 |
| September 03, 2026 | 6.76 | 7.01 | 7.01 | 7.04 | 6.65 | 0 |
| September 02, 2026 | 6.7 | 6.71 | 6.71 | 6.85 | 6.69 | 137,210 |
| September 01, 2026 | 6.84 | 6.69 | 6.69 | 6.87 | 6.57 | 215,629 |
| August 31, 2026 | 7.13 | 6.89 | 6.89 | 7.16 | 6.86 | 275,082 |
| August 28, 2026 | 7.27 | 7.17 | 7.17 | 7.33 | 7.12 | 159,221 |
| August 27, 2026 | 7.3 | 7.24 | 7.24 | 7.38 | 7.15 | 188,470 |
| August 26, 2026 | 7.25 | 7.27 | 7.27 | 7.44 | 7.23 | 193,350 |
| August 25, 2026 | 7.16 | 7.25 | 7.25 | 7.28 | 7.1 | 98,674 |
| August 24, 2026 | 7.36 | 7.15 | 7.15 | 7.36 | 7.14 | 0 |
| August 21, 2026 | 7.3 | 7.37 | 7.37 | 7.49 | 7.21 | 114,641 |
| August 20, 2026 | 7.21 | 7.22 | 7.22 | 7.23 | 7.09 | 210,890 |
| August 19, 2026 | 7.21 | 7.22 | 7.22 | 7.28 | 7.21 | 0 |
| August 18, 2026 | 7.42 | 7.16 | 7.16 | 7.44 | 7.11 | 232,870 |
| August 17, 2026 | 7.28 | 7.42 | 7.42 | 7.44 | 7.22 | 132,613 |