8.50
+0.1(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.39 | 8.5 | 8.5 | 8.53 | 8.29 | 89,698 |
| December 03, 2025 | 8.25 | 8.4 | 8.4 | 8.61 | 8.2 | 78,618 |
| December 02, 2025 | 8.25 | 8.21 | 8.21 | 8.33 | 8.09 | 65,048 |
| December 01, 2025 | 8 | 8.15 | 8.15 | 8.27 | 8 | 95,700 |
| November 28, 2025 | 8.01 | 8.18 | 8.18 | 8.21 | 8 | 33,600 |
| November 26, 2025 | 7.92 | 8.01 | 8.01 | 8.16 | 7.89 | 81,308 |
| November 25, 2025 | 7.78 | 7.83 | 7.83 | 7.93 | 7.69 | 89,000 |
| November 24, 2025 | 7.76 | 7.8 | 7.8 | 7.94 | 7.57 | 146,433 |
| November 21, 2025 | 7.5 | 7.75 | 7.75 | 7.78 | 7.27 | 221,605 |
| November 20, 2025 | 7.62 | 7.51 | 7.51 | 7.84 | 7.41 | 121,516 |
| November 19, 2025 | 7.47 | 7.41 | 7.41 | 7.52 | 7.28 | 183,509 |
| November 18, 2025 | 7.72 | 7.45 | 7.45 | 7.72 | 7.45 | 207,048 |
| November 17, 2025 | 8.23 | 7.71 | 7.71 | 8.38 | 7.69 | 207,725 |
| November 14, 2025 | 8.18 | 8.23 | 8.23 | 8.4 | 8.18 | 64,000 |
| November 13, 2025 | 8.65 | 8.4 | 8.4 | 8.71 | 8.29 | 133,400 |
| November 12, 2025 | 8.97 | 8.65 | 8.65 | 9.2 | 8.5 | 357,100 |
| November 11, 2025 | 9.38 | 8.84 | 8.84 | 9.6 | 8.78 | 248,200 |
| November 10, 2025 | 8.9 | 9.48 | 9.48 | 10.2 | 8.85 | 458,788 |
| November 07, 2025 | 8.22 | 8.48 | 8.48 | 8.79 | 8.04 | 163,284 |
| November 06, 2025 | 8.61 | 8.31 | 8.32 | 8.8 | 8.3 | 102,292 |
| November 05, 2025 | 8.32 | 8.62 | 8.62 | 8.81 | 8.29 | 96,220 |
| November 04, 2025 | 8.58 | 8.31 | 8.31 | 8.6 | 8.17 | 135,277 |
| November 03, 2025 | 8.85 | 8.64 | 8.64 | 8.86 | 8.51 | 114,800 |
| October 31, 2025 | 8.56 | 8.89 | 8.89 | 9.07 | 8.56 | 160,572 |
| October 30, 2025 | 9.12 | 8.6 | 8.6 | 9.16 | 8.45 | 220,182 |
| October 29, 2025 | 9.75 | 9.17 | 9.17 | 9.76 | 9.03 | 293,855 |
| October 28, 2025 | 9.82 | 9.78 | 9.78 | 9.82 | 9.63 | 76,364 |
| October 27, 2025 | 9.93 | 9.86 | 9.86 | 10.05 | 9.8 | 98,774 |
| October 24, 2025 | 9.56 | 9.79 | 9.79 | 9.96 | 9.55 | 85,504 |
| October 23, 2025 | 9.32 | 9.46 | 9.46 | 9.54 | 9.32 | 50,900 |
| October 22, 2025 | 9.55 | 9.31 | 9.31 | 9.79 | 9.29 | 90,500 |
| October 21, 2025 | 9.28 | 9.58 | 9.58 | 9.61 | 9.12 | 111,142 |
| October 20, 2025 | 9.54 | 9.28 | 9.28 | 9.79 | 9.11 | 102,000 |
| October 17, 2025 | 9.93 | 9.41 | 9.41 | 10.08 | 9.39 | 157,105 |
| October 16, 2025 | 9.94 | 9.93 | 9.93 | 10.07 | 9.63 | 107,942 |
| October 15, 2025 | 10.01 | 9.86 | 9.86 | 10.26 | 9.71 | 207,300 |
| October 14, 2025 | 9.57 | 9.73 | 9.73 | 9.89 | 9.49 | 93,518 |
| October 13, 2025 | 9.4 | 9.78 | 9.78 | 9.79 | 9.35 | 133,947 |
| October 10, 2025 | 9.82 | 9.4 | 9.4 | 9.99 | 9.35 | 191,100 |
| October 09, 2025 | 10.05 | 9.75 | 9.75 | 10.09 | 9.65 | 104,739 |
| October 08, 2025 | 9.72 | 10.05 | 10.05 | 10.15 | 9.55 | 210,053 |
| October 07, 2025 | 9.7 | 9.5 | 9.5 | 9.75 | 9.4 | 107,504 |
| October 06, 2025 | 9.61 | 9.62 | 9.62 | 9.72 | 9.42 | 98,826 |
| October 03, 2025 | 9.48 | 9.5 | 9.5 | 9.71 | 9.31 | 90,127 |
| October 02, 2025 | 9.57 | 9.55 | 9.55 | 9.66 | 9.38 | 72,600 |
| October 01, 2025 | 9.74 | 9.51 | 9.51 | 9.74 | 9.21 | 125,655 |
| September 30, 2025 | 9.54 | 9.78 | 9.78 | 9.84 | 9.25 | 144,174 |
| September 29, 2025 | 9.6 | 9.54 | 9.54 | 9.7 | 9.28 | 149,403 |
| September 26, 2025 | 9.42 | 9.49 | 9.49 | 9.55 | 9.05 | 127,600 |
| September 25, 2025 | 9.33 | 9.46 | 9.46 | 9.53 | 9.15 | 104,622 |
| September 24, 2025 | 9.63 | 9.49 | 9.49 | 9.71 | 9.2 | 120,653 |
| September 23, 2025 | 9.9 | 9.62 | 9.62 | 9.99 | 9.57 | 182,737 |
| September 22, 2025 | 9.1 | 9.94 | 9.94 | 10.38 | 8.87 | 330,005 |
| September 19, 2025 | 9.18 | 9.1 | 9.1 | 9.18 | 8.75 | 197,237 |
| September 18, 2025 | 8.84 | 9.11 | 9.11 | 9.14 | 8.69 | 145,843 |
| September 17, 2025 | 8.66 | 8.71 | 8.71 | 9.11 | 8.59 | 182,829 |
| September 16, 2025 | 8.72 | 8.63 | 8.63 | 8.72 | 8.45 | 128,662 |
| September 15, 2025 | 8.4 | 8.65 | 8.65 | 8.67 | 8.4 | 118,300 |
| September 12, 2025 | 8.49 | 8.46 | 8.46 | 8.57 | 8.4 | 121,245 |
| September 11, 2025 | 8.31 | 8.48 | 8.48 | 8.57 | 8.31 | 94,935 |