RailTel Corporation of India Limited (RAILTEL.NS) NSE

Currency In INR

RAILTEL.NS Historical Return

If you invested ₹1000 in RailTel Corporation of India Limited (RAILTEL.NS) since IPO date, it would be worth ₹2,565.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,551.97, while ₹1000 invested 1 year ago would be worth ₹815.33. This corresponds to total returns of 156.59%, 155.2%, -18.47%, respectively, with annualized returns of 18.72%, 20.61%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAILTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	285	287.25	287.25	291.75	284.9	2.43M
August 20, 2026	285	280.75	280.75	285.8	280	949,361
August 19, 2026	282.65	287.25	287.25	297.6	282.15	12.34M
August 18, 2026	278.7	277.15	277.15	279.6	275	325,210
August 17, 2026	280.6	279.95	279.95	282	278.05	276,667
August 14, 2026	284	282.15	282.15	285.8	281.7	184,599
August 13, 2026	284.5	285.2	285.2	287.95	284.4	300,807
August 12, 2026	287	285.8	285.8	287.7	284	309,211
August 11, 2026	292	287.3	287.3	293.35	286.6	393,033
August 10, 2026	289.05	290.85	290.85	291.95	285.65	419,028
August 07, 2026	288.85	288.55	288.55	291.4	287.8	349,719
August 06, 2026	290.75	290.85	290.85	293.8	288.1	529,814
August 05, 2026	291.2	289.6	289.6	294.7	289	328,238
August 04, 2026	291.75	289.95	289.95	294.3	289	423,772
August 03, 2026	284.3	292.25	292.25	293.7	283.15	1.11M
July 31, 2026	293.5	284.5	284.5	293.9	283.8	1.26M
July 30, 2026	293.5	294.25	294.25	296	290	601,299
July 29, 2026	289.45	293.5	293.5	296.55	289.45	789,494
July 28, 2026	288.55	286.55	286.55	290	284.65	325,951
July 27, 2026	288.4	288.55	288.55	291	287.4	291,361
July 24, 2026	285	284.75	284.75	287.6	279.3	695,273
July 23, 2026	288	287.55	287.55	291.75	286.15	443,214
July 22, 2026	294.15	289.9	289.9	294.8	288.2	424,638
July 21, 2026	295.35	294.15	294.15	298.35	293.3	343,736
July 20, 2026	297	294.7	294.7	297.85	293.55	440,731
July 17, 2026	300.25	298	298	302.5	296.75	384,502
July 16, 2026	303.65	301.8	301.8	304.5	300.6	336,899
July 15, 2026	303.5	302.2	302.2	311.8	301.5	598,499
July 14, 2026	306	303.6	303.6	308.15	303	349,911
July 13, 2026	304.4	309	309	310	302.1	477,773
July 10, 2026	304.5	307.5	307.5	313.35	304.3	947,279
July 09, 2026	300	302.9	302.9	306.35	298.65	511,039
July 08, 2026	307.2	298.65	298.65	307.9	297.8	984,841
July 07, 2026	310.95	310.25	310.25	312	307.15	547,351
July 06, 2026	313.45	309.55	309.55	314	307.75	483,631
July 03, 2026	318	314.5	314.5	318.2	313.45	379,482
July 02, 2026	318.65	315.65	315.65	319.4	314.5	526,313
July 01, 2026	311	316.9	316.9	325.4	310.5	3.4M
June 30, 2026	308.5	307.95	307.95	311.9	307.15	504,484
June 29, 2026	312	306.2	306.2	313	305.05	455,450
June 25, 2026	319.9	314.05	314.05	321	313	468,612
June 24, 2026	320.1	317.4	317.4	322	315.4	555,175
June 23, 2026	322.4	318.45	318.45	324.9	315.55	962,885
June 22, 2026	322	323.5	323.5	328.35	322	864,679
June 19, 2026	321	319.4	319.4	324.5	316.35	640,456
June 18, 2026	327.25	322.7	322.7	329.35	320.6	941,691
June 17, 2026	323.4	323.95	323.95	328.9	322.35	1.22M
June 16, 2026	321.3	321.8	321.8	328.35	318.5	1.17M
June 15, 2026	320	318.75	318.75	324	315.05	980,127
June 12, 2026	300.85	308.75	308.75	311	297	926,300
June 11, 2026	299.7	294.5	294.5	299.95	293.1	621,473
June 10, 2026	310	302.75	302.75	312	300.5	554,807
June 09, 2026	305	311.95	311.95	312.9	305	620,425
June 08, 2026	308.7	303.6	303.6	311.65	302.05	628,426
June 05, 2026	316.05	313.25	313.25	320.25	311.9	602,561
June 04, 2026	314.1	314.35	314.35	320.5	310.5	645,749
June 03, 2026	316	317.3	317.3	319.25	309.2	652,085
June 02, 2026	308.2	316	316	318	306.15	591,495
June 01, 2026	316	311.3	311.3	320.25	310.5	680,654
May 29, 2026	325.4	315.3	315.3	326.2	312.75	916,935