RailTel Corporation of India Limited (RAILTEL.NS) NSE

318.00

+6.69999(+2.15%)

Updated at June 02 03:29PM

Currency In INR

RAILTEL.NS Historical Return

If you invested ₹1000 in RailTel Corporation of India Limited (RAILTEL.NS) since IPO date, it would be worth ₹2,840.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,613.63, while ₹1000 invested 1 year ago would be worth ₹804. This corresponds to total returns of 184.06%, 161.36%, -19.6%, respectively, with annualized returns of 21.9%, 21.17%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAILTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	308.2	316	316	318	306.15	591,495
June 01, 2026	316	311.3	311.3	320.25	310.5	680,654
May 29, 2026	325.4	315.3	315.3	326.2	312.75	916,935
May 27, 2026	325.5	324.3	324.3	328.2	323	507,838
May 26, 2026	326.55	324.05	324.05	330.5	321.1	716,185
May 25, 2026	322.05	328.55	328.55	330	321.05	1.49M
May 22, 2026	320.05	320.1	320.1	321.9	318.5	470,848
May 21, 2026	325.1	321.1	321.1	327.25	319.15	697,177
May 20, 2026	315	320.3	320.3	322	313	613,119
May 19, 2026	319	317.35	317.35	322.4	316.4	527,294
May 18, 2026	318	318.2	318.2	319.9	311.3	904,754
May 15, 2026	329.85	320.1	320.1	330.9	319	788,586
May 14, 2026	324.55	328.65	328.65	330	317.75	1.3M
May 13, 2026	320	323	323	327	320	731,859
May 12, 2026	333	318.5	318.5	335.85	316.9	1.1M
May 11, 2026	341	333	333	341.6	331.5	1.01M
May 08, 2026	348	342.6	342.6	349.5	341.2	1.32M
May 07, 2026	344.6	348.25	348.25	351.95	343	3.06M
May 06, 2026	343.05	343.15	343.15	345.8	339	1.74M
May 05, 2026	333.95	340.5	340.5	344.05	331.35	3.6M
May 04, 2026	338.85	336.05	336.05	345	330.2	4.98M
April 30, 2026	325	323.55	323.55	326	319.37	774,675
April 29, 2026	333.95	326.64	326.64	334.03	325.15	1.02M
April 28, 2026	327.5	332.3	332.3	338.76	327.5	4.29M
April 27, 2026	317.3	323.8	323.8	325.79	317.05	936,825
April 24, 2026	327	315.9	315.9	328.9	314.51	1.11M
April 23, 2026	329.41	327.2	327.2	335.72	325.2	1.34M
April 22, 2026	325.5	331.59	331.59	334.87	324.8	1.51M
April 21, 2026	327.95	326.49	326.49	332.62	325.06	1.46M
April 20, 2026	335.28	326.28	326.28	336.66	324.54	1.66M
April 17, 2026	333	335.29	335.29	342.77	331.17	4.32M
April 16, 2026	339.51	337.87	337.87	353.9	333.35	26.41M
April 15, 2026	300.03	336.73	336.73	339.85	300.03	69.54M
April 13, 2026	278	284.38	284.38	288.12	275.57	1.13M
April 10, 2026	284.95	286.9	286.9	294.2	282.94	2.05M
April 09, 2026	284.54	282.41	282.41	290.56	279.45	1.32M
April 08, 2026	280.1	284.54	284.54	285.9	275.5	1.57M
April 07, 2026	267.95	268.85	268.85	272.75	264.19	1.82M
April 06, 2026	264	266.96	266.96	268.63	256.74	1.53M
April 02, 2026	255.77	263.55	263.55	264.91	252.6	1.03M
April 01, 2026	258.53	263.78	263.78	265.7	253.18	1.84M
March 30, 2026	260	246.1	246.1	260.5	245	2.18M
March 27, 2026	265	260.5	260.5	268.3	258.25	1.66M
March 25, 2026	265	268.8	268.8	272.85	263.85	1.28M
March 24, 2026	260.7	262	262	264.35	253.35	1.29M
March 23, 2026	270.15	253.3	253.3	271	251.15	1.31M
March 20, 2026	-1	-1	271.5	-1	-1	0
March 19, 2026	274.85	270.45	270.45	277.4	269.1	870,142
March 18, 2026	272.85	282.45	282.45	284.7	272	1.39M
March 17, 2026	272.95	272.25	272.25	274.5	269.5	1.05M
March 16, 2026	278	269.95	269.95	279.25	265.45	1.13M
March 13, 2026	285	278	278	285.8	276.75	655,553
March 12, 2026	281	287.1	286.1	291.25	275.1	978,832
March 11, 2026	287.05	283.5	282.51	293.4	281.25	1.2M
March 10, 2026	289	288.4	287.4	289.45	282.7	704,620
March 09, 2026	289.9	282.15	281.17	289.9	275.45	1.21M
March 06, 2026	281.9	290.9	289.89	299.8	280	3.32M
March 05, 2026	281.4	282.05	281.07	284.9	276.15	1.01M
March 04, 2026	-1	-1	277.58	-1	-1	0
March 02, 2026	295.95	293.55	292.53	303.05	291.5	1.88M