RailTel Corporation of India Limited (RAILTEL.NS) NSE

368.45

-1.45(-0.39%)

Updated at October 24 10:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025371.7369.9369.9373.4368.5477,717
October 21, 2025371.1370.55370.55371.6368.95191,431
October 20, 2025368.95369.45369.45370.5365.7471,501
October 17, 2025371368.15368.15371.75365651,718
October 16, 2025372.95372.75372.75374.8368.85551,091
October 15, 2025365.5373.2373.2374.6365.1788,497
October 14, 2025377.05365.55365.55378.85363.1867,306
October 13, 2025379.6376.4376.4380.95375.25638,279
October 10, 2025385383.95383.95391.25383.151.05M
October 09, 2025390.95383.6383.6391382.5852,796
October 08, 2025400390.95390.95400.8387.81.36M
October 07, 2025384.35397.65397.65399.5383.52.49M
October 06, 2025387.9384.8384.8388.55382621,933
October 03, 2025385387.55387.55392381.851.48M
October 01, 2025370.55383.75383.75386.5370.551.47M
September 30, 2025374.5372.2372.2375369986,046
September 29, 2025382.15373.4373.4384.43701.27M
September 26, 2025382.85377.95377.95389.5372.452.73M
September 25, 2025372.8380.6380.6388.5372.151.19M
September 24, 2025380.45374.15374.15383.9373.3869,962
September 23, 2025387.35382.45382.45387.4380.2867,428
September 22, 2025395.15387.45387.45396.8385.31.29M
September 19, 2025395395.2395.2397.7393.55801,722
September 18, 2025402.15397.6397.6402.5395.651.75M
September 17, 2025403.9400.9400.9412.9394.955.94M
September 16, 2025400396.95396.95401.5392.63.02M
September 15, 2025382399.7399.7407.738220.18M
September 12, 2025368374.6374.6379.15365.85.39M
September 11, 2025365.9363.4363.4367.35361.2833,768
September 10, 2025367.7365.9365.9369.353621.79M
September 09, 2025357364.45364.45367.8355.514.9M
September 08, 2025345.5345.95345.95349.6343.25591,507
September 05, 2025343.8344.5344.5348.45341.1600,662
September 04, 2025351343.7343.7352.3341.2848,052
September 03, 2025353.9348.05348.05354.95346.951.24M
September 02, 2025341.5352.25352.25362.7338.552.88M
September 01, 2025329339.4339.4342327.351.15M
August 29, 2025335328.2328.2338.35327832,319
August 28, 2025343.15336.3336.3344335654,732
August 26, 2025352.4343.35343.35352.4341.7796,792
August 25, 2025356.5353.15353.15358.5351.6963,175
August 22, 2025360.5354.5354.5361.3354793,924
August 21, 2025365362.15362.15374.05360.954.15M
August 20, 2025359359.4359.4363353.51.15M
August 19, 2025353.3358.55358.55360.5351.5914,144
August 18, 2025350.95352.45352.45355.35349.95672,098
August 14, 2025348.953473473593461.62M
August 13, 2025348348.3348.3352.65345.75713,684
August 12, 2025353346.6345.75353.7345.15717,869
August 11, 2025345.6352.7351.84354342.61.14M
August 08, 2025358.65345.6344.75358.9344.4973,230
August 07, 2025360.1357.85356.97360.9348.151.21M
August 06, 2025366.35361.9361.01369.5360.25850,367
August 05, 2025369366.55365.65375.45365.051.31M
August 04, 2025359.55368.45367.55369.7357.152.02M
August 01, 2025367.5354354370.55352.21.53M
July 31, 2025372367.55367.55374.85364.051.26M
July 30, 2025386378.95378.95388376.35845,176
July 29, 2025378.1384.35384.35386.2376.41.91M
July 28, 2025393.95378.15378.15393.95375.051.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved