RailTel Corporation of India Limited (RAILTEL.NS) NSE

355.90

-2.8(-0.78%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025360.8356.75356.75366354.452.06M
December 23, 2025344.85358.7358.7373341.710.64M
December 22, 2025334.4341.6341.6346.85334.12.1M
December 19, 2025325.7333.3333.3335324.8722,993
December 18, 2025329.85326.05326.05329.85322.55493,152
December 17, 2025339328.9328.9339324.61.09M
December 16, 2025335.4331.65331.65336.7330.15641,300
December 15, 2025329.2335.9335.9337.25327.4876,919
December 12, 2025332.25329.2329.2334326.35771,042
December 11, 2025318.8332.25332.25339.5315.33.81M
December 10, 2025324.8318.85318.85326.5316.9552,254
December 09, 2025317323.9323.9325311.05912,948
December 08, 2025336317317336311.15960,133
December 05, 2025332.5334.35334.35340.6330.31.08M
December 04, 2025333.7330.5330.5337.95329.25551,723
December 03, 2025337.85332.05332.05338.55331417,762
December 02, 2025337336.15336.15339.8334.3347,106
December 01, 2025339.9338.85338.85343.35336.15466,807
November 28, 2025345.6338.9338.9345.7337.55472,703
November 27, 2025345.6345.95345.95351.2345557,430
November 26, 2025338.9343.2343.2345.15336.15555,871
November 25, 2025335.75338.15338.15341.3332.4574,893
November 24, 2025342335.75335.75343.5334555,047
November 21, 2025347.95342.25342.25349.75340.15471,558
November 19, 2025355.95350.55350.55355.95349.1511,833
November 18, 2025363.8356356364355537,698
November 17, 2025358.25364.35364.35372.2357.551.83M
November 14, 2025351.9358.1358.1361.65350.35764,318
November 13, 2025356352.7352.7359.95351.3467,953
November 12, 2025355357.4357.4359.3352.25562,254
November 11, 2025350353.3353.3355345.95558,041
November 10, 2025352.05349.25349.25353.95348.1466,528
November 07, 2025353.45351.65351.65353.45347.05670,977
November 06, 2025363.6354.5354.5363.75352.45627,815
November 04, 2025369364.2364.2370.5362.8501,538
November 03, 2025369.85369.75369.75374.8368.1579,013
October 31, 2025372.4368.1368.1373.65365.65750,113
October 30, 2025375371.5371.5377.7368.751.27M
October 29, 2025366.65375.9375.9378.7364.21.22M
October 28, 2025367.95366.05366.05369.45362639,662
October 27, 2025370366.25366.25371.4365.35810,613
October 24, 2025370.15370.7370.7372.5368.05467,244
October 23, 2025371.7369.9369.9373.4368.5477,717
October 21, 2025371.1370.55370.55371.6368.95191,431
October 20, 2025368.95369.45369.45370.5365.7471,501
October 17, 2025371368.15368.15371.75365651,718
October 16, 2025372.95372.75372.75374.8368.85551,091
October 15, 2025365.5373.2373.2374.6365.1788,497
October 14, 2025377.05365.55365.55378.85363.1867,306
October 13, 2025379.6376.4376.4380.95375.25638,279
October 10, 2025385383.95383.95391.25383.151.05M
October 09, 2025390.95383.6383.6391382.5852,796
October 08, 2025400390.95390.95400.8387.81.36M
October 07, 2025384.35397.65397.65399.5383.52.49M
October 06, 2025387.9384.8384.8388.55382621,933
October 03, 2025385387.55387.55392381.851.48M
October 01, 2025370.55383.75383.75386.5370.551.47M
September 30, 2025374.5372.2372.2375369986,046
September 29, 2025382.15373.4373.4384.43701.27M
September 26, 2025382.85377.95377.95389.5372.452.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved