RailTel Corporation of India Limited (RAILTEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in RailTel Corporation of India Limited (RAILTEL.NS) since IPO date, it would be worth ₹2,307.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,169.42, while ₹1000 invested 1 year ago would be worth ₹733.58. This corresponds to total returns of 130.7%, 116.94%, -26.64%, respectively, with annualized returns of 15.76%, 16.74%, -26.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 243.45 | 248.76 | 248.76 | 251 | 239.3 | 943,772 |
| November 08, 2026 | 242.3 | 243.46 | 243.46 | 247.86 | 241.05 | 131,192 |
| November 06, 2026 | 238.35 | 241.05 | 241.05 | 242.5 | 236.24 | 438,911 |
| November 05, 2026 | 239 | 241.43 | 241.43 | 245.44 | 239 | 691,467 |
| November 04, 2026 | 229.01 | 236.34 | 236.34 | 238.56 | 226.21 | 653,254 |
| November 03, 2026 | 233.78 | 229.63 | 229.63 | 236.43 | 229.16 | 473,997 |
| November 02, 2026 | 222.4 | 232.63 | 232.63 | 235 | 220.06 | 1.02M |
| October 30, 2026 | 227.1 | 222.4 | 222.4 | 227.95 | 221.1 | 561,667 |
| October 29, 2026 | 230.9 | 230.2 | 230.2 | 231 | 220.85 | 813,715 |
| October 28, 2026 | 230 | 229.3 | 229.3 | 235.45 | 226.3 | 770,326 |
| October 27, 2026 | 225 | 229.95 | 229.95 | 233.7 | 222.55 | 1.07M |
| October 26, 2026 | 225.1 | 223.95 | 223.95 | 227.7 | 221.5 | 1.08M |
| October 23, 2026 | 236.45 | 229 | 229 | 236.75 | 226 | 740,501 |
| October 22, 2026 | 240 | 237.55 | 237.55 | 241.95 | 235.85 | 446,210 |
| October 21, 2026 | 252 | 240.55 | 240.55 | 252.25 | 238.15 | 636,905 |
| October 19, 2026 | 258 | 250.5 | 250.5 | 261.25 | 248.7 | 643,917 |
| October 16, 2026 | 254.3 | 255.4 | 255.4 | 259.05 | 251.8 | 470,472 |
| October 15, 2026 | 255 | 253.5 | 253.5 | 259.5 | 252.55 | 595,937 |
| October 14, 2026 | 253.8 | 254.4 | 254.4 | 257.15 | 249.5 | 891,418 |
| October 13, 2026 | 250 | 251.6 | 251.6 | 252.95 | 246.45 | 447,764 |
| October 12, 2026 | 250 | 248.1 | 248.1 | 253.6 | 247 | 563,837 |
| October 09, 2026 | 250.05 | 248.15 | 248.15 | 252 | 246.45 | 697,569 |
| October 08, 2026 | 254.65 | 248.1 | 248.1 | 255.35 | 247.7 | 544,399 |
| October 07, 2026 | 258.45 | 254.65 | 254.65 | 258.45 | 252.9 | 316,746 |
| October 06, 2026 | 253.1 | 257.65 | 257.65 | 258.55 | 252.55 | 511,182 |
| October 05, 2026 | 258 | 252.3 | 252.3 | 260.4 | 251.15 | 495,278 |
| October 01, 2026 | 263.2 | 257.2 | 257.2 | 263.2 | 252.65 | 851,852 |
| September 30, 2026 | 259.1 | 265.65 | 265.65 | 281 | 258.65 | 6.56M |
| September 29, 2026 | 255 | 259.25 | 259.25 | 261.95 | 252.05 | 637,058 |
| September 28, 2026 | 264.1 | 256.15 | 256.15 | 265.3 | 255.05 | 453,420 |
| September 25, 2026 | 261 | 260.15 | 260.15 | 261.4 | 257.2 | 392,954 |
| September 24, 2026 | 265 | 261.55 | 261.55 | 266.55 | 260.1 | 365,295 |
| September 23, 2026 | 264.1 | 268.75 | 268.75 | 270 | 263.3 | 570,290 |
| September 22, 2026 | 260.2 | 263.9 | 263.9 | 266.15 | 258.3 | 470,270 |
| September 21, 2026 | 266 | 260.25 | 260.25 | 267.7 | 258.85 | 418,713 |
| September 18, 2026 | 260.5 | 265 | 265 | 266.9 | 258.3 | 631,986 |
| September 17, 2026 | 254.75 | 259.25 | 259.25 | 265.65 | 253.95 | 1.51M |
| September 16, 2026 | 255 | 252.35 | 252.35 | 255 | 248 | 486,595 |
| September 15, 2026 | 259.95 | 252.4 | 252.4 | 261.3 | 251.05 | 418,439 |
| September 11, 2026 | 261.3 | 259.9 | 259.9 | 261.5 | 256.7 | 439,825 |
| September 10, 2026 | 264.3 | 262.7 | 262.7 | 268.2 | 262.05 | 543,638 |
| September 09, 2026 | 267 | 263.8 | 263.8 | 268.15 | 262.95 | 434,791 |
| September 08, 2026 | 270 | 266.3 | 266.3 | 271 | 264.75 | 456,353 |
| September 07, 2026 | 271 | 270.05 | 270.05 | 274.5 | 268.05 | 399,954 |
| September 04, 2026 | 270.8 | 271.05 | 271.05 | 273.9 | 270 | 401,507 |
| September 03, 2026 | 272.9 | 270.9 | 270.9 | 274 | 270.2 | 342,611 |
| September 02, 2026 | 274.3 | 271.55 | 271.55 | 275.05 | 270.5 | 303,377 |
| September 01, 2026 | 274.55 | 277.9 | 277.9 | 283.1 | 274.45 | 829,423 |
| August 31, 2026 | 278.2 | 275.9 | 275.9 | 278.45 | 274.5 | 291,537 |
| August 28, 2026 | 279 | 278.9 | 278.9 | 282.6 | 278.1 | 365,426 |
| August 27, 2026 | 280.55 | 279.05 | 279.05 | 282.3 | 278.5 | 291,998 |
| August 26, 2026 | 282.2 | 280.9 | 280.9 | 283.85 | 280.2 | 411,923 |
| August 25, 2026 | 282 | 280.8 | 280.8 | 287.5 | 278.5 | 676,924 |
| August 24, 2026 | 287.1 | 282.05 | 282.05 | 287.5 | 281 | 609,772 |
| August 21, 2026 | 285 | 287.25 | 287.25 | 291.75 | 284.9 | 2.43M |
| August 20, 2026 | 285 | 280.75 | 280.75 | 285.8 | 280 | 949,361 |
| August 19, 2026 | 282.65 | 287.25 | 287.25 | 297.6 | 282.15 | 12.34M |
| August 18, 2026 | 278.7 | 277.15 | 277.15 | 279.6 | 275 | 325,210 |
| August 17, 2026 | 280.6 | 279.95 | 279.95 | 282 | 278.05 | 276,667 |
| August 14, 2026 | 284 | 282.15 | 282.15 | 285.8 | 281.7 | 184,599 |