Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.00 | 183,634,331 | 0.03 | 0.03 | 105,693 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.68 | 63,583,402.687 | 0.10 | 0.13 | 722,403 |
| QS | QuantumScape Corporation | 7.82 | 0.51 | 6.95 | 63,388,692 | 7.67 | 9.66 | 4.79B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.37 | 56,783,993.885 | 0.45 | 0.73 | 8.34M |
| AIXI | Xiao-I Corporation | 1.14 | 0.24 | 26.84 | 56,713,415 | 1.00 | 1.40 | 12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.62 | 1.57 | 51.48 | 42,286,757 | 4.30 | 6.04 | 69.1M |
| TSLA | Tesla, Inc. | 374.07 | -13.44 | -3.47 | 40,664,065 | 368.39 | 386.00 | 1.4T |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 39,629,686.803 | 1.28 | 1.50 | 577.07M |
| INTC | Intel Corporation | 67.01 | 1.74 | 2.67 | 37,332,270 | 65.70 | 68.28 | 336.46B |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 34,749,491 | 1.00 | 1.10 | 465.88M |
| NVDA | NVIDIA Corporation | 202.07 | -0.43 | -0.21 | 33,243,462 | 201.10 | 203.83 | 4.91T |
| NVTS | Navitas Semiconductor Corporation | 18.66 | 0.19 | 1.02 | 26,366,276.608 | 17.64 | 19.44 | 4.31B |
| TLRY | Tilray Brands, Inc. | 7.70 | -0.17 | -2.22 | 26,153,885 | 7.59 | 9.30 | 896.84M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.75 | 25,892,199.96 | 3.11 | 3.44 | 1.92B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.40 | 25,472,190 | 11.65 | 12.11 | 7.93B |
| POET | POET Technologies Inc. | 11.66 | -1.11 | -8.69 | 25,245,144 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.01 | -2.17 | -7.44 | 24,839,423 | 26.07 | 27.60 | 16.18B |
| APLD | Applied Digital Corporation | 36.42 | 3.99 | 12.30 | 24,363,975 | 34.73 | 37.24 | 10.41B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.63 | 22,940,671 | 3.09 | 3.28 | 3.64B |
| AKAN | Akanda Corp. | 12.39 | 2.18 | 21.35 | 20,885,185 | 10.75 | 13.55 | 401,015 |