RailTel Corporation of India Limited (RAILTEL.NS) NSE

Currency In INR

RAILTEL.NS Historical Return

If you invested ₹1000 in RailTel Corporation of India Limited (RAILTEL.NS) since IPO date, it would be worth ₹2,746.76 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,334.67, while ₹1000 invested 1 year ago would be worth ₹756.7. This corresponds to total returns of 174.68%, 133.47%, -24.33%, respectively, with annualized returns of 20.67%, 18.47%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAILTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	304.5	307.5	307.5	313.35	304.3	947,279
July 09, 2026	300	302.9	302.9	306.35	298.65	511,039
July 08, 2026	307.2	298.65	298.65	307.9	297.8	984,841
July 07, 2026	310.95	310.25	310.25	312	307.15	547,351
July 06, 2026	313.45	309.55	309.55	314	307.75	483,631
July 03, 2026	318	314.5	314.5	318.2	313.45	379,482
July 02, 2026	318.65	315.65	315.65	319.4	314.5	526,313
July 01, 2026	311	316.9	316.9	325.4	310.5	3.4M
June 30, 2026	308.5	307.95	307.95	311.9	307.15	504,484
June 29, 2026	312	306.2	306.2	313	305.05	455,450
June 25, 2026	319.9	314.05	314.05	321	313	468,612
June 24, 2026	320.1	317.4	317.4	322	315.4	555,175
June 23, 2026	322.4	318.45	318.45	324.9	315.55	962,885
June 22, 2026	322	323.5	323.5	328.35	322	864,679
June 19, 2026	321	319.4	319.4	324.5	316.35	640,456
June 18, 2026	327.25	322.7	322.7	329.35	320.6	941,691
June 17, 2026	323.4	323.95	323.95	328.9	322.35	1.22M
June 16, 2026	321.3	321.8	321.8	328.35	318.5	1.17M
June 15, 2026	320	318.75	318.75	324	315.05	980,127
June 12, 2026	300.85	308.75	308.75	311	297	926,300
June 11, 2026	299.7	294.5	294.5	299.95	293.1	621,473
June 10, 2026	310	302.75	302.75	312	300.5	554,807
June 09, 2026	305	311.95	311.95	312.9	305	620,425
June 08, 2026	308.7	303.6	303.6	311.65	302.05	628,426
June 05, 2026	316.05	313.25	313.25	320.25	311.9	602,561
June 04, 2026	314.1	314.35	314.35	320.5	310.5	645,749
June 03, 2026	316	317.3	317.3	319.25	309.2	652,085
June 02, 2026	308.2	316	316	318	306.15	591,495
June 01, 2026	316	311.3	311.3	320.25	310.5	680,654
May 29, 2026	325.4	315.3	315.3	326.2	312.75	916,935
May 27, 2026	325.5	324.3	324.3	328.2	323	507,838
May 26, 2026	326.55	324.05	324.05	330.5	321.1	716,185
May 25, 2026	322.05	328.55	328.55	330	321.05	1.49M
May 22, 2026	320.05	320.1	320.1	321.9	318.5	470,848
May 21, 2026	325.1	321.1	321.1	327.25	319.15	697,177
May 20, 2026	315	320.3	320.3	322	313	613,119
May 19, 2026	319	317.35	317.35	322.4	316.4	527,294
May 18, 2026	318	318.2	318.2	319.9	311.3	904,754
May 15, 2026	329.85	320.1	320.1	330.9	319	788,586
May 14, 2026	324.55	328.65	328.65	330	317.75	1.3M
May 13, 2026	320	323	323	327	320	731,859
May 12, 2026	333	318.5	318.5	335.85	316.9	1.1M
May 11, 2026	341	333	333	341.6	331.5	1.01M
May 08, 2026	348	342.6	342.6	349.5	341.2	1.32M
May 07, 2026	344.6	348.25	348.25	351.95	343	3.06M
May 06, 2026	343.05	343.15	343.15	345.8	339	1.74M
May 05, 2026	333.95	340.5	340.5	344.05	331.35	3.6M
May 04, 2026	338.85	336.05	336.05	345	330.2	4.98M
April 30, 2026	325	323.55	323.55	326	319.37	774,675
April 29, 2026	333.95	326.64	326.64	334.03	325.15	1.02M
April 28, 2026	327.5	332.3	332.3	338.76	327.5	4.29M
April 27, 2026	317.3	323.8	323.8	325.79	317.05	936,825
April 24, 2026	327	315.9	315.9	328.9	314.51	1.11M
April 23, 2026	329.41	327.2	327.2	335.72	325.2	1.34M
April 22, 2026	325.5	331.59	331.59	334.87	324.8	1.51M
April 21, 2026	327.95	326.49	326.49	332.62	325.06	1.46M
April 20, 2026	335.28	326.28	326.28	336.66	324.54	1.66M
April 17, 2026	333	335.29	335.29	342.77	331.17	4.32M
April 16, 2026	339.51	337.87	337.87	353.9	333.35	26.41M
April 15, 2026	300.03	336.73	336.73	339.85	300.03	69.54M