RailTel Corporation of India Limited (RAILTEL.NS) NSE

347.40

+2.9(+0.84%)

Updated at September 08 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025343.8344.5344.5348.45341.1600,662
September 04, 2025351343.7343.7352.3341.2848,052
September 03, 2025353.9348.05348.05354.95346.951.24M
September 02, 2025341.5352.25352.25362.7338.552.88M
September 01, 2025329339.4339.4342327.351.15M
August 29, 2025335328.2328.2338.35327832,319
August 28, 2025343.15336.3336.3344335654,732
August 26, 2025352.4343.35343.35352.4341.7796,792
August 25, 2025356.5353.15353.15358.5351.6963,175
August 22, 2025360.5354.5354.5361.3354793,924
August 21, 2025365362.15362.15374.05360.954.15M
August 20, 2025359359.4359.4363353.51.15M
August 19, 2025353.3358.55358.55360.5351.5914,144
August 18, 2025350.95352.45352.45355.35349.95672,098
August 14, 2025348.953473473593461.62M
August 13, 2025348348.3348.3352.65345.75713,684
August 12, 2025353346.6345.75353.7345.15717,869
August 11, 2025345.6352.7351.84354342.61.14M
August 08, 2025358.65345.6344.75358.9344.4973,230
August 07, 2025360.1357.85356.97360.9348.151.21M
August 06, 2025366.35361.9361.01369.5360.25850,367
August 05, 2025369366.55365.65375.45365.051.31M
August 04, 2025359.55368.45367.55369.7357.152.02M
August 01, 2025367.5354354370.55352.21.53M
July 31, 2025372367.55367.55374.85364.051.26M
July 30, 2025386378.95378.95388376.35845,176
July 29, 2025378.1384.35384.35386.2376.41.91M
July 28, 2025393.95378.15378.15393.95375.051.35M
July 25, 2025402.9394.35394.35403.2391.8991,023
July 24, 2025404.05402.4402.4406.2400.25726,020
July 23, 2025403.35402.75402.75406.2397.85851,989
July 22, 2025406.5401.9401.9408.45400.55810,539
July 21, 2025406.5404.9404.9408.54011.04M
July 18, 2025410.3406.45406.45412405.55815,564
July 17, 2025415.2411411415.4410.2835,146
July 16, 2025418414414418.4412.21.18M
July 15, 2025415417.1417.14264155.8M
July 14, 2025413.15409.9409.9414.45408.51.1M
July 11, 2025405.9411.15411.15411.95405.61.44M
July 10, 2025412.25408.1408.1417.4405.552.3M
July 09, 2025413.85410.2410.2417.7408.151.64M
July 08, 2025412411.75411.75415.9405.551.8M
July 07, 2025418.75413413421.24111.35M
July 04, 2025422418.75418.75423.7416.051.18M
July 03, 2025424.5420.9420.9429.25418.51.83M
July 02, 2025427.8422.95422.95430.6418.11.71M
July 01, 2025430.6426.5426.5433.95424.152.28M
June 30, 2025430.45428.4428.4431.7423.52.22M
June 27, 2025425.95428.3428.3431.65422.653.24M
June 26, 2025425.5423.8423.8429.75420.72.49M
June 25, 2025422.7423.35423.35436.5421.63.68M
June 24, 2025424420.5420.5432.3418.84.64M
June 23, 2025418417.25417.25423.65414.653.22M
June 20, 2025409421.5421.5423.4407.55.67M
June 19, 2025427.3407.45407.45431.5404.055.58M
June 18, 2025429.5426.65426.65443.15422.27.51M
June 17, 2025433.55426.6426.6435.95424.152.91M
June 16, 2025425432.5432.5436.14105.2M
June 13, 2025427425.35425.35437.95422.85.13M
June 12, 2025460438.3438.3469.1434.758.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved