RailTel Corporation of India Limited (RAILTEL.NS) NSE

371.10

-6.85(-1.81%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025382.85377.95377.95389.5372.452.73M
September 25, 2025372.8380.6380.6388.5372.151.19M
September 24, 2025380.45374.15374.15383.9373.3869,962
September 23, 2025387.35382.45382.45387.4380.2867,428
September 22, 2025395.15387.45387.45396.8385.31.29M
September 19, 2025395395.2395.2397.7393.55801,722
September 18, 2025402.15397.6397.6402.5395.651.75M
September 17, 2025403.9400.9400.9412.9394.955.94M
September 16, 2025400396.95396.95401.5392.63.02M
September 15, 2025382399.7399.7407.738220.18M
September 12, 2025368374.6374.6379.15365.85.39M
September 11, 2025365.9363.4363.4367.35361.2833,768
September 10, 2025367.7365.9365.9369.353621.79M
September 09, 2025357364.45364.45367.8355.514.9M
September 08, 2025345.5345.95345.95349.6343.25591,507
September 05, 2025343.8344.5344.5348.45341.1600,662
September 04, 2025351343.7343.7352.3341.2848,052
September 03, 2025353.9348.05348.05354.95346.951.24M
September 02, 2025341.5352.25352.25362.7338.552.88M
September 01, 2025329339.4339.4342327.351.15M
August 29, 2025335328.2328.2338.35327832,319
August 28, 2025343.15336.3336.3344335654,732
August 26, 2025352.4343.35343.35352.4341.7796,792
August 25, 2025356.5353.15353.15358.5351.6963,175
August 22, 2025360.5354.5354.5361.3354793,924
August 21, 2025365362.15362.15374.05360.954.15M
August 20, 2025359359.4359.4363353.51.15M
August 19, 2025353.3358.55358.55360.5351.5914,144
August 18, 2025350.95352.45352.45355.35349.95672,098
August 14, 2025348.953473473593461.62M
August 13, 2025348348.3348.3352.65345.75713,684
August 12, 2025353346.6345.75353.7345.15717,869
August 11, 2025345.6352.7351.84354342.61.14M
August 08, 2025358.65345.6344.75358.9344.4973,230
August 07, 2025360.1357.85356.97360.9348.151.21M
August 06, 2025366.35361.9361.01369.5360.25850,367
August 05, 2025369366.55365.65375.45365.051.31M
August 04, 2025359.55368.45367.55369.7357.152.02M
August 01, 2025367.5354354370.55352.21.53M
July 31, 2025372367.55367.55374.85364.051.26M
July 30, 2025386378.95378.95388376.35845,176
July 29, 2025378.1384.35384.35386.2376.41.91M
July 28, 2025393.95378.15378.15393.95375.051.35M
July 25, 2025402.9394.35394.35403.2391.8991,023
July 24, 2025404.05402.4402.4406.2400.25726,020
July 23, 2025403.35402.75402.75406.2397.85851,989
July 22, 2025406.5401.9401.9408.45400.55810,539
July 21, 2025406.5404.9404.9408.54011.04M
July 18, 2025410.3406.45406.45412405.55815,564
July 17, 2025415.2411411415.4410.2835,146
July 16, 2025418414414418.4412.21.18M
July 15, 2025415417.1417.14264155.8M
July 14, 2025413.15409.9409.9414.45408.51.1M
July 11, 2025405.9411.15411.15411.95405.61.44M
July 10, 2025412.25408.1408.1417.4405.552.3M
July 09, 2025413.85410.2410.2417.7408.151.64M
July 08, 2025412411.75411.75415.9405.551.8M
July 07, 2025418.75413413421.24111.35M
July 04, 2025422418.75418.75423.7416.051.18M
July 03, 2025424.5420.9420.9429.25418.51.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved