RailTel Corporation of India Limited (RAILTEL.NS) NSE

Currency In INR

AD

RAILTEL.NS Historical Return

If you invested ₹1000 in RailTel Corporation of India Limited (RAILTEL.NS) since IPO date, it would be worth ₹2,122.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,848.02, while ₹1000 invested 1 year ago would be worth ₹646.32. This corresponds to total returns of 112.24%, 84.8%, -35.37%, respectively, with annualized returns of 14.23%, 13.06%, -35.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAILTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026252240.55240.55252.25238.15636,905
October 19, 2026258250.5250.5261.25248.7643,917
October 16, 2026254.3255.4255.4259.05251.8470,472
October 15, 2026255253.5253.5259.5252.55595,937
October 14, 2026253.8254.4254.4257.15249.5891,418
October 13, 2026250251.6251.6252.95246.45447,764
October 12, 2026250248.1248.1253.6247563,837
October 09, 2026250.05248.15248.15252246.45697,569
October 08, 2026254.65248.1248.1255.35247.7544,399
October 07, 2026258.45254.65254.65258.45252.9316,746
October 06, 2026253.1257.65257.65258.55252.55511,182
October 05, 2026258252.3252.3260.4251.15495,278
October 01, 2026263.2257.2257.2263.2252.65851,852
September 30, 2026259.1265.65265.65281258.656.56M
September 29, 2026255259.25259.25261.95252.05637,058
September 28, 2026264.1256.15256.15265.3255.05453,420
September 25, 2026261260.15260.15261.4257.2392,954
September 24, 2026265261.55261.55266.55260.1365,295
September 23, 2026264.1268.75268.75270263.3570,290
September 22, 2026260.2263.9263.9266.15258.3470,270
September 21, 2026266260.25260.25267.7258.85418,713
September 18, 2026260.5265265266.9258.3631,986
September 17, 2026254.75259.25259.25265.65253.951.51M
September 16, 2026255252.35252.35255248486,595
September 15, 2026259.95252.4252.4261.3251.05418,439
September 11, 2026261.3259.9259.9261.5256.7439,825
September 10, 2026264.3262.7262.7268.2262.05543,638
September 09, 2026267263.8263.8268.15262.95434,791
September 08, 2026270266.3266.3271264.75456,353
September 07, 2026271270.05270.05274.5268.05399,954
September 04, 2026270.8271.05271.05273.9270401,507
September 03, 2026272.9270.9270.9274270.2342,611
September 02, 2026274.3271.55271.55275.05270.5303,377
September 01, 2026274.55277.9277.9283.1274.45829,423
August 31, 2026278.2275.9275.9278.45274.5291,537
August 28, 2026279278.9278.9282.6278.1365,426
August 27, 2026280.55279.05279.05282.3278.5291,998
August 26, 2026282.2280.9280.9283.85280.2411,923
August 25, 2026282280.8280.8287.5278.5676,924
August 24, 2026287.1282.05282.05287.5281609,772
August 21, 2026285287.25287.25291.75284.92.43M
August 20, 2026285280.75280.75285.8280949,361
August 19, 2026282.65287.25287.25297.6282.1512.34M
August 18, 2026278.7277.15277.15279.6275325,210
August 17, 2026280.6279.95279.95282278.05276,667
August 14, 2026284282.15282.15285.8281.7184,599
August 13, 2026284.5285.2285.2287.95284.4300,807
August 12, 2026287285.8285.8287.7284309,211
August 11, 2026292287.3287.3293.35286.6393,033
August 10, 2026289.05290.85290.85291.95285.65419,028
August 07, 2026288.85288.55288.55291.4287.8349,719
August 06, 2026290.75290.85290.85293.8288.1529,814
August 05, 2026291.2289.6289.6294.7289328,238
August 04, 2026291.75289.95289.95294.3289423,772
August 03, 2026284.3292.25292.25293.7283.151.11M
July 31, 2026293.5284.5284.5293.9283.81.26M
July 30, 2026293.5294.25294.25296290601,299
July 29, 2026289.45293.5293.5296.55289.45789,494
July 28, 2026288.55286.55286.55290284.65325,951
July 27, 2026288.4288.55288.55291287.4291,361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved