RailTel Corporation of India Limited (RAILTEL.NS) NSE
318.00
+6.69999(+2.15%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
RAILTEL.NS Historical Return
If you invested ₹1000 in RailTel Corporation of India Limited (RAILTEL.NS) since IPO date, it would be worth ₹2,840.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,687.63, while ₹1000 invested 1 year ago would be worth ₹803.4. This corresponds to total returns of 184.06%, 168.76%, -19.66%, respectively, with annualized returns of 21.92%, 21.85%, -19.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RAILTEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 316 | 311.3 | 311.3 | 320.25 | 310.5 | 680,654 |
| May 29, 2026 | 325.4 | 315.3 | 315.3 | 326.2 | 312.75 | 916,935 |
| May 27, 2026 | 325.5 | 324.3 | 324.3 | 328.2 | 323 | 507,838 |
| May 26, 2026 | 326.55 | 324.05 | 324.05 | 330.5 | 321.1 | 716,185 |
| May 25, 2026 | 322.05 | 328.55 | 328.55 | 330 | 321.05 | 1.49M |
| May 22, 2026 | 320.05 | 320.1 | 320.1 | 321.9 | 318.5 | 470,848 |
| May 21, 2026 | 325.1 | 321.1 | 321.1 | 327.25 | 319.15 | 697,177 |
| May 20, 2026 | 315 | 320.3 | 320.3 | 322 | 313 | 613,119 |
| May 19, 2026 | 319 | 317.35 | 317.35 | 322.4 | 316.4 | 527,294 |
| May 18, 2026 | 318 | 318.2 | 318.2 | 319.9 | 311.3 | 904,754 |
| May 15, 2026 | 329.85 | 320.1 | 320.1 | 330.9 | 319 | 788,586 |
| May 14, 2026 | 324.55 | 328.65 | 328.65 | 330 | 317.75 | 1.3M |
| May 13, 2026 | 320 | 323 | 323 | 327 | 320 | 731,859 |
| May 12, 2026 | 333 | 318.5 | 318.5 | 335.85 | 316.9 | 1.1M |
| May 11, 2026 | 341 | 333 | 333 | 341.6 | 331.5 | 1.01M |
| May 08, 2026 | 348 | 342.6 | 342.6 | 349.5 | 341.2 | 1.32M |
| May 07, 2026 | 344.6 | 348.25 | 348.25 | 351.95 | 343 | 3.06M |
| May 06, 2026 | 343.05 | 343.15 | 343.15 | 345.8 | 339 | 1.74M |
| May 05, 2026 | 333.95 | 340.5 | 340.5 | 344.05 | 331.35 | 3.6M |
| May 04, 2026 | 338.85 | 336.05 | 336.05 | 345 | 330.2 | 4.98M |
| April 30, 2026 | 325 | 323.55 | 323.55 | 326 | 319.37 | 774,675 |
| April 29, 2026 | 333.95 | 326.64 | 326.64 | 334.03 | 325.15 | 1.02M |
| April 28, 2026 | 327.5 | 332.3 | 332.3 | 338.76 | 327.5 | 4.29M |
| April 27, 2026 | 317.3 | 323.8 | 323.8 | 325.79 | 317.05 | 936,825 |
| April 24, 2026 | 327 | 315.9 | 315.9 | 328.9 | 314.51 | 1.11M |
| April 23, 2026 | 329.41 | 327.2 | 327.2 | 335.72 | 325.2 | 1.34M |
| April 22, 2026 | 325.5 | 331.59 | 331.59 | 334.87 | 324.8 | 1.51M |
| April 21, 2026 | 327.95 | 326.49 | 326.49 | 332.62 | 325.06 | 1.46M |
| April 20, 2026 | 335.28 | 326.28 | 326.28 | 336.66 | 324.54 | 1.66M |
| April 17, 2026 | 333 | 335.29 | 335.29 | 342.77 | 331.17 | 4.32M |
| April 16, 2026 | 339.51 | 337.87 | 337.87 | 353.9 | 333.35 | 26.41M |
| April 15, 2026 | 300.03 | 336.73 | 336.73 | 339.85 | 300.03 | 69.54M |
| April 13, 2026 | 278 | 284.38 | 284.38 | 288.12 | 275.57 | 1.13M |
| April 10, 2026 | 284.95 | 286.9 | 286.9 | 294.2 | 282.94 | 2.05M |
| April 09, 2026 | 284.54 | 282.41 | 282.41 | 290.56 | 279.45 | 1.32M |
| April 08, 2026 | 280.1 | 284.54 | 284.54 | 285.9 | 275.5 | 1.57M |
| April 07, 2026 | 267.95 | 268.85 | 268.85 | 272.75 | 264.19 | 1.82M |
| April 06, 2026 | 264 | 266.96 | 266.96 | 268.63 | 256.74 | 1.53M |
| April 02, 2026 | 255.77 | 263.55 | 263.55 | 264.91 | 252.6 | 1.03M |
| April 01, 2026 | 258.53 | 263.78 | 263.78 | 265.7 | 253.18 | 1.84M |
| March 30, 2026 | 260 | 246.1 | 246.1 | 260.5 | 245 | 2.18M |
| March 27, 2026 | 265 | 260.5 | 260.5 | 268.3 | 258.25 | 1.66M |
| March 25, 2026 | 265 | 268.8 | 268.8 | 272.85 | 263.85 | 1.28M |
| March 24, 2026 | 260.7 | 262 | 262 | 264.35 | 253.35 | 1.29M |
| March 23, 2026 | 270.15 | 253.3 | 253.3 | 271 | 251.15 | 1.31M |
| March 20, 2026 | -1 | -1 | 271.5 | -1 | -1 | 0 |
| March 19, 2026 | 274.85 | 270.45 | 270.45 | 277.4 | 269.1 | 870,142 |
| March 18, 2026 | 272.85 | 282.45 | 282.45 | 284.7 | 272 | 1.39M |
| March 17, 2026 | 272.95 | 272.25 | 272.25 | 274.5 | 269.5 | 1.05M |
| March 16, 2026 | 278 | 269.95 | 269.95 | 279.25 | 265.45 | 1.13M |
| March 13, 2026 | 285 | 278 | 278 | 285.8 | 276.75 | 655,553 |
| March 12, 2026 | 281 | 287.1 | 286.1 | 291.25 | 275.1 | 978,832 |
| March 11, 2026 | 287.05 | 283.5 | 282.51 | 293.4 | 281.25 | 1.2M |
| March 10, 2026 | 289 | 288.4 | 287.4 | 289.45 | 282.7 | 704,620 |
| March 09, 2026 | 289.9 | 282.15 | 281.17 | 289.9 | 275.45 | 1.21M |
| March 06, 2026 | 281.9 | 290.9 | 289.89 | 299.8 | 280 | 3.32M |
| March 05, 2026 | 281.4 | 282.05 | 281.07 | 284.9 | 276.15 | 1.01M |
| March 04, 2026 | -1 | -1 | 277.58 | -1 | -1 | 0 |
| March 02, 2026 | 295.95 | 293.55 | 292.53 | 303.05 | 291.5 | 1.88M |
| February 27, 2026 | 314 | 313.65 | 312.56 | 316.5 | 310.65 | 742,745 |
