Rain Industries Limited (RAIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rain Industries Limited (RAIN.NS) 10 years ago, it would be worth ₹3,832.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.49, while ₹1000 invested 1 year ago would be worth ₹1,363.39. This corresponds to total returns of 283.22%, -18.85%, 36.34%, respectively, with annualized returns of 14.38%, -4.09%, 36.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 164.9 | 167.4 | 167.4 | 169.8 | 163.49 | 5.39M |
| November 09, 2026 | 179.3 | 162.03 | 162.03 | 179.3 | 159 | 12.1M |
| November 08, 2026 | 177.8 | 175.05 | 175.05 | 177.8 | 173.24 | 1.73M |
| November 06, 2026 | 187.41 | 181.4 | 181.4 | 187.41 | 174.72 | 5.45M |
| November 05, 2026 | 189.9 | 188.32 | 188.32 | 191.29 | 187.2 | 3.26M |
| November 04, 2026 | 182 | 183.97 | 183.97 | 185 | 177.01 | 4.54M |
| November 03, 2026 | 198.5 | 181.86 | 181.86 | 199.48 | 181 | 5.39M |
| November 02, 2026 | 194.9 | 196.37 | 196.37 | 200.95 | 194.16 | 3.06M |
| October 30, 2026 | 205.76 | 194.13 | 194.13 | 206.18 | 193 | 3.88M |
| October 29, 2026 | 209.21 | 206.23 | 206.23 | 214.8 | 203.98 | 6.19M |
| October 28, 2026 | 202 | 209.1 | 209.1 | 212.93 | 201 | 4.06M |
| October 27, 2026 | 207 | 202.14 | 202.14 | 210.58 | 200.91 | 2.89M |
| October 26, 2026 | 197.96 | 205.99 | 205.99 | 207.17 | 195.04 | 2.39M |
| October 23, 2026 | 205.99 | 198.18 | 198.18 | 206.92 | 195.32 | 3.43M |
| October 22, 2026 | 210.38 | 204.94 | 204.94 | 211.12 | 203.68 | 2.62M |
| October 21, 2026 | 225.3 | 211.07 | 211.07 | 225.49 | 206.25 | 5.05M |
| October 19, 2026 | 227.11 | 224.09 | 224.09 | 228.66 | 222.49 | 2.59M |
| October 16, 2026 | 226.2 | 228.55 | 228.55 | 232.28 | 223.2 | 3.15M |
| October 15, 2026 | 236.5 | 224.53 | 224.53 | 236.79 | 222.6 | 5.02M |
| October 14, 2026 | 222 | 237.08 | 237.08 | 239.1 | 220.78 | 14.44M |
| October 13, 2026 | 219.45 | 219.75 | 219.75 | 221.98 | 212.56 | 5.01M |
| October 12, 2026 | 216.73 | 217.96 | 217.96 | 223 | 215.62 | 3.19M |
| October 09, 2026 | 212.1 | 215.42 | 215.42 | 218.4 | 211.42 | 2.29M |
| October 08, 2026 | 220.4 | 211.6 | 211.6 | 220.45 | 210.45 | 3.71M |
| October 07, 2026 | 211.14 | 218.95 | 218.95 | 220.89 | 210.26 | 4.43M |
| October 06, 2026 | 207.8 | 212.63 | 212.63 | 216 | 207.1 | 3.48M |
| October 05, 2026 | 209.03 | 208.02 | 208.02 | 213.57 | 206.32 | 1.71M |
| October 01, 2026 | 214 | 208.52 | 208.52 | 216.83 | 204.76 | 4.31M |
| September 30, 2026 | 213.5 | 213.94 | 213.94 | 219.99 | 212.3 | 2.14M |
| September 29, 2026 | 215.95 | 215.41 | 215.41 | 217.44 | 210.1 | 2.71M |
| September 28, 2026 | 219 | 215.45 | 215.45 | 219 | 210.1 | 2.29M |
| September 25, 2026 | 218.99 | 219.35 | 219.35 | 221.21 | 214.28 | 3.24M |
| September 24, 2026 | 218.25 | 218.23 | 218.23 | 224.09 | 216.42 | 4.23M |
| September 23, 2026 | 219.8 | 221.86 | 221.86 | 224.7 | 218.15 | 2.97M |
| September 22, 2026 | 212.98 | 219.54 | 219.54 | 221 | 212.6 | 4.48M |
| September 21, 2026 | 207.49 | 212.18 | 212.18 | 215.95 | 207.32 | 3.4M |
| September 18, 2026 | 203 | 206.92 | 206.92 | 209 | 202.41 | 2.37M |
| September 17, 2026 | 199.8 | 203.02 | 203.02 | 203.99 | 197 | 3.47M |
| September 16, 2026 | 196.74 | 199.29 | 199.29 | 202.5 | 191.04 | 4.45M |
| September 15, 2026 | 216 | 196.74 | 196.74 | 216.48 | 195.3 | 5.27M |
| September 11, 2026 | 214.46 | 215.97 | 215.97 | 217.4 | 208.64 | 4.33M |
| September 10, 2026 | 223.1 | 217.28 | 217.28 | 224.97 | 216.2 | 4.11M |
| September 09, 2026 | 219.5 | 222.5 | 222.5 | 230 | 218.67 | 11.44M |
| September 08, 2026 | 212.9 | 217.81 | 217.81 | 222.35 | 212.42 | 6.81M |
| September 07, 2026 | 215 | 211.38 | 211.38 | 216.8 | 210.15 | 2.22M |
| September 04, 2026 | 212.6 | 215.72 | 215.72 | 217.3 | 210.1 | 4.01M |
| September 03, 2026 | 206.29 | 211.71 | 211.71 | 214.8 | 205.24 | 5.02M |
| September 02, 2026 | 205 | 205.66 | 205.66 | 208.7 | 202.58 | 2.77M |
| September 01, 2026 | 197.1 | 206.55 | 206.55 | 209.7 | 196.72 | 7.81M |
| August 31, 2026 | 198 | 195.35 | 195.35 | 199.9 | 193.5 | 3.1M |
| August 28, 2026 | 194.5 | 199.31 | 199.31 | 200.4 | 194.5 | 2.59M |
| August 27, 2026 | 195.72 | 194.38 | 194.38 | 200.63 | 193.1 | 2.8M |
| August 26, 2026 | 200.3 | 195.78 | 195.78 | 204.59 | 195.02 | 4.78M |
| August 25, 2026 | 213.89 | 200.49 | 200.49 | 213.89 | 198.37 | 4.54M |
| August 24, 2026 | 209.59 | 213.69 | 213.69 | 218.33 | 208.91 | 4.57M |
| August 21, 2026 | 204.92 | 208.61 | 208.61 | 212.6 | 204.4 | 3.4M |
| August 20, 2026 | 206.38 | 204.92 | 204.92 | 207.79 | 204.4 | 2.39M |
| August 19, 2026 | 204.3 | 205.54 | 205.54 | 208.2 | 203.74 | 2.24M |
| August 18, 2026 | 205.5 | 203.74 | 203.74 | 208.5 | 200.9 | 3.47M |
| August 17, 2026 | 208 | 205.91 | 205.91 | 209.24 | 204.21 | 2.71M |