Rain Industries Limited (RAIN.NS) NSE

Currency In INR

RAIN.NS Historical Return

If you invested ₹1000 in Rain Industries Limited (RAIN.NS) 10 years ago, it would be worth ₹4,974.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,100.9, while ₹1000 invested 1 year ago would be worth ₹1,424.06. This corresponds to total returns of 397.4%, 10.09%, 42.41%, respectively, with annualized returns of 17.39%, 1.94%, 42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	204.92	208.61	208.61	212.6	204.4	3.4M
August 20, 2026	206.38	204.92	204.92	207.79	204.4	2.39M
August 19, 2026	204.3	205.54	205.54	208.2	203.74	2.24M
August 18, 2026	205.5	203.74	203.74	208.5	200.9	3.47M
August 17, 2026	208	205.91	205.91	209.24	204.21	2.71M
August 14, 2026	211	208.69	208.69	213.19	206.25	3.24M
August 13, 2026	211	213.99	213.99	216.51	210.43	5.06M
August 12, 2026	203.7	209.38	209.38	211.29	200.15	6.31M
August 11, 2026	204.82	202.92	202.92	209.23	201	7.6M
August 10, 2026	221.01	204.58	204.58	222	202.5	12.98M
August 07, 2026	242.71	222.88	222.88	252	221.1	25.4M
August 06, 2026	243.49	243	243	247.75	239.55	6.14M
August 05, 2026	240	242.68	242.68	244.77	229.52	8.67M
August 04, 2026	231	238.07	238.07	239.1	230.25	6.96M
August 03, 2026	224.1	229.53	229.53	233.37	224.1	5.6M
July 31, 2026	222.6	222.95	222.95	226.7	220.41	3.07M
July 30, 2026	223.88	221.67	221.67	224.85	219.6	2.12M
July 29, 2026	221.36	224.57	224.57	227.45	220.41	3.43M
July 28, 2026	224.7	220.28	220.28	224.8	217.4	2.89M
July 27, 2026	226.45	223.74	223.74	228	221.17	3.34M
July 24, 2026	220.2	225.23	225.23	226.8	216.36	4.68M
July 23, 2026	216.6	223.44	223.44	225.15	214.32	5.58M
July 22, 2026	225	216.64	216.64	225.2	215.61	3.86M
July 21, 2026	210.75	223.4	223.4	224.85	210	9.36M
July 20, 2026	205.5	212.02	212.02	217	205.01	4.36M
July 17, 2026	214.7	206.77	206.77	214.7	202.5	5.03M
July 16, 2026	207.5	213.64	213.64	215.71	206.8	4.8M
July 15, 2026	206.4	208.71	208.71	212.9	206.15	3.24M
July 14, 2026	212.5	205.46	205.46	213.41	204.16	4.65M
July 13, 2026	207.04	213.41	213.41	218.9	205.55	9.31M
July 10, 2026	206	207.05	207.05	208.5	202.6	4.25M
July 09, 2026	200.23	204.36	204.36	209.76	199.5	6.95M
July 08, 2026	200	198.72	198.72	210	196.45	11.22M
July 07, 2026	198.85	200.91	200.91	203	194.39	6.88M
July 06, 2026	188	196.89	196.89	198.9	186.53	6.89M
July 03, 2026	189	187.74	187.74	192.6	186.65	2.46M
July 02, 2026	183.4	188.85	188.85	190.5	182.35	2.82M
July 01, 2026	181.72	182.82	182.82	184.9	179.77	1.94M
June 30, 2026	184.4	181.82	181.82	186.51	180.45	2.48M
June 29, 2026	185.73	184.74	184.74	186.94	183.02	1.99M
June 25, 2026	193.95	185.49	185.49	194.19	184.2	3.71M
June 24, 2026	184.29	192.73	192.73	194.2	179.65	5.48M
June 23, 2026	192.2	184.31	184.31	192.2	183.32	4.54M
June 22, 2026	191.8	192.73	192.73	194.45	186.51	3.59M
June 19, 2026	189.15	191	191	195.9	187.36	3.69M
June 18, 2026	197.89	189.15	189.15	199.2	187.31	4.35M
June 17, 2026	195.89	197.27	197.27	198.2	191	4.81M
June 16, 2026	209.8	194.22	194.22	213.45	192	11.23M
June 15, 2026	200.8	207.78	207.78	214.17	200.26	11.86M
June 12, 2026	197.55	196.87	196.87	202.3	194.81	3.81M
June 11, 2026	197	194.69	194.69	198	193.74	3.1M
June 10, 2026	205.4	198.33	198.33	209.68	196.06	6.39M
June 09, 2026	194.09	203.97	203.97	205.45	192.5	7.32M
June 08, 2026	192.2	192.6	192.6	198.9	191.2	4.7M
June 05, 2026	197.1	197.09	197.09	199	191.87	4.58M
June 04, 2026	201	195.51	195.51	206.2	193.24	6.03M
June 03, 2026	198.99	200.47	200.47	207.3	197.52	12.22M
June 02, 2026	189	197.9	197.9	201.5	188	10.44M
June 01, 2026	189.5	190.7	190.7	195.9	186.2	9.71M
May 29, 2026	177.9	188.07	188.07	193.55	174.58	18.66M