Rain Industries Limited (RAIN.NS) NSE

Currency In INR

AD

RAIN.NS Historical Return

If you invested ₹1000 in Rain Industries Limited (RAIN.NS) 10 years ago, it would be worth ₹6,687.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹934.78, while ₹1000 invested 1 year ago would be worth ₹1,468.75. This corresponds to total returns of 568.79%, -6.52%, 46.88%, respectively, with annualized returns of 20.92%, -1.34%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026207.04213.41213.41218.9205.559.31M
July 10, 2026206207.05207.05208.5202.64.25M
July 09, 2026200.23204.36204.36209.76199.56.95M
July 08, 2026200198.72198.72210196.4511.22M
July 07, 2026198.85200.91200.91203194.396.88M
July 06, 2026188196.89196.89198.9186.536.89M
July 03, 2026189187.74187.74192.6186.652.46M
July 02, 2026183.4188.85188.85190.5182.352.82M
July 01, 2026181.72182.82182.82184.9179.771.94M
June 30, 2026184.4181.82181.82186.51180.452.48M
June 29, 2026185.73184.74184.74186.94183.021.99M
June 25, 2026193.95185.49185.49194.19184.23.71M
June 24, 2026184.29192.73192.73194.2179.655.48M
June 23, 2026192.2184.31184.31192.2183.324.54M
June 22, 2026191.8192.73192.73194.45186.513.59M
June 19, 2026189.15191191195.9187.363.69M
June 18, 2026197.89189.15189.15199.2187.314.35M
June 17, 2026195.89197.27197.27198.21914.81M
June 16, 2026209.8194.22194.22213.4519211.23M
June 15, 2026200.8207.78207.78214.17200.2611.86M
June 12, 2026197.55196.87196.87202.3194.813.81M
June 11, 2026197194.69194.69198193.743.1M
June 10, 2026205.4198.33198.33209.68196.066.39M
June 09, 2026194.09203.97203.97205.45192.57.32M
June 08, 2026192.2192.6192.6198.9191.24.7M
June 05, 2026197.1197.09197.09199191.874.58M
June 04, 2026201195.51195.51206.2193.246.03M
June 03, 2026198.99200.47200.47207.3197.5212.22M
June 02, 2026189197.9197.9201.518810.44M
June 01, 2026189.5190.7190.7195.9186.29.71M
May 29, 2026177.9188.07188.07193.55174.5818.66M
May 27, 2026172.11176.49176.49178.75171.94.31M
May 26, 2026179.85172.26172.26182.55171.757.39M
May 25, 2026157.5178.98178.98183157.132.11M
May 22, 2026154.95156.32156.32157.6153.362.18M
May 21, 2026154.75153.26153.26158.88152.642.95M
May 20, 2026152152.84152.84154.5147.91.85M
May 19, 2026153.4153.51153.51156.87152.852.24M
May 18, 2026156.5152.65152.65156.5149.514.68M
May 15, 2026162.33156.99156.99164.47155.25.88M
May 14, 2026161.36160.33160.33164.19156.235.34M
May 13, 2026157.2158.92158.92163.01155.18.18M
May 12, 2026164.34157.71157.71166.85156.4417.32M
May 11, 2026154.8163.81163.81169153.287.6M
May 08, 2026135143.82143.82144.88134.6110.26M
May 07, 2026131.85134.61134.61135.8131.13.54M
May 06, 2026128.5130.9130.9131.52127.082.52M
May 05, 2026127.62126126129.79125.432.29M
May 04, 2026128127.62127.62130126.362.69M
April 30, 2026131.5126.2126.2132.07125.53.25M
April 29, 2026131.91131.72131.72134.65131.452.63M
April 28, 2026131.1131.58131.58133.9130.51.91M
April 27, 2026129131.04131.04133.31291.9M
April 24, 2026132.55128.2128.2132.87127.23.12M
April 23, 2026132.69132.16132.16135.99131.112.58M
April 22, 2026131.2132.69132.69133.11301.55M
April 21, 2026133.5131.13131.13135.55130.352.57M
April 20, 2026132.55133.14133.14139.05129.414.25M
April 17, 2026132132.4132.4135.4131.82.75M
April 16, 2026128.5131.97131.97132.94126.824.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved