Rain Industries Limited (RAIN.NS) NSE

200.65

+2.74999(+1.39%)

Updated at June 03 03:30PM

Currency In INR

RAIN.NS Historical Return

If you invested ₹1000 in Rain Industries Limited (RAIN.NS) 10 years ago, it would be worth ₹7,045.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,142, while ₹1000 invested 1 year ago would be worth ₹1,383.6. This corresponds to total returns of 604.53%, 14.2%, 38.36%, respectively, with annualized returns of 21.55%, 2.69%, 38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	189	197.9	197.9	201.5	188	10.44M
June 01, 2026	189.5	190.7	190.7	195.9	186.2	9.71M
May 29, 2026	177.9	188.07	188.07	193.55	174.58	18.66M
May 27, 2026	172.11	176.49	176.49	178.75	171.9	4.31M
May 26, 2026	179.85	172.26	172.26	182.55	171.75	7.39M
May 25, 2026	157.5	178.98	178.98	183	157.1	32.11M
May 22, 2026	154.95	156.32	156.32	157.6	153.36	2.18M
May 21, 2026	154.75	153.26	153.26	158.88	152.64	2.95M
May 20, 2026	152	152.84	152.84	154.5	147.9	1.85M
May 19, 2026	153.4	153.51	153.51	156.87	152.85	2.24M
May 18, 2026	156.5	152.65	152.65	156.5	149.51	4.68M
May 15, 2026	162.33	156.99	156.99	164.47	155.2	5.88M
May 14, 2026	161.36	160.33	160.33	164.19	156.23	5.34M
May 13, 2026	157.2	158.92	158.92	163.01	155.1	8.18M
May 12, 2026	164.34	157.71	157.71	166.85	156.44	17.32M
May 11, 2026	154.8	163.81	163.81	169	153.2	87.6M
May 08, 2026	135	143.82	143.82	144.88	134.61	10.26M
May 07, 2026	131.85	134.61	134.61	135.8	131.1	3.54M
May 06, 2026	128.5	130.9	130.9	131.52	127.08	2.52M
May 05, 2026	127.62	126	126	129.79	125.43	2.29M
May 04, 2026	128	127.62	127.62	130	126.36	2.69M
April 30, 2026	131.5	126.2	126.2	132.07	125.5	3.25M
April 29, 2026	131.91	131.72	131.72	134.65	131.45	2.63M
April 28, 2026	131.1	131.58	131.58	133.9	130.5	1.91M
April 27, 2026	129	131.04	131.04	133.3	129	1.9M
April 24, 2026	132.55	128.2	128.2	132.87	127.2	3.12M
April 23, 2026	132.69	132.16	132.16	135.99	131.11	2.58M
April 22, 2026	131.2	132.69	132.69	133.1	130	1.55M
April 21, 2026	133.5	131.13	131.13	135.55	130.35	2.57M
April 20, 2026	132.55	133.14	133.14	139.05	129.41	4.25M
April 17, 2026	132	132.4	132.4	135.4	131.8	2.75M
April 16, 2026	128.5	131.97	131.97	132.94	126.82	4.68M
April 15, 2026	127.6	127.13	127.13	128.8	126.76	2.97M
April 13, 2026	120.8	124.08	124.08	126.78	118.22	3.5M
April 10, 2026	121.9	122.67	122.67	124.51	121.41	2.68M
April 09, 2026	118.1	120.52	120.52	124.78	117.06	5.77M
April 08, 2026	115.51	118.11	118.11	119.9	114.6	4.54M
April 07, 2026	111.41	110.37	110.37	113.21	109.99	2.46M
April 06, 2026	112.05	111.16	111.16	113.28	109.05	3.62M
April 02, 2026	112	113.08	113.08	113.85	109.5	2.91M
April 01, 2026	110.5	114.88	114.88	116.44	109.27	3.7M
March 30, 2026	107.3	106.49	106.49	114.34	106	4.76M
March 27, 2026	109.9	109.17	109.17	114.45	108.42	6.76M
March 25, 2026	106.1	109.69	109.69	112.36	106.1	3.95M
March 24, 2026	106.78	104.91	104.91	107.5	102.75	3.11M
March 23, 2026	107	102.86	102.86	107.57	102.5	3.94M
March 20, 2026	-1	-1	108.91	-1	-1	0
March 19, 2026	112	107.8	107.8	113.75	107.2	3.52M
March 18, 2026	114.08	114.99	114.99	116.75	113.98	2.18M
March 17, 2026	113	113.57	113.57	114.7	111.05	2.4M
March 16, 2026	112.66	112.46	112.46	114.4	110.02	2.76M
March 13, 2026	118.1	112.16	112.16	118.5	110.99	4.83M
March 12, 2026	118	118.69	118.69	120.3	112.98	3.48M
March 11, 2026	120.99	118.86	118.86	125.24	117.41	3.87M
March 10, 2026	119.01	120.65	120.65	121.79	117.28	4.06M
March 09, 2026	130	115.96	115.96	131	114.92	10.38M
March 06, 2026	133.73	132.93	132.93	138.95	131.6	1.83M
March 05, 2026	136	133.66	133.66	139.45	131.51	3.3M
March 04, 2026	-1	-1	135.52	-1	-1	0
March 02, 2026	141.94	143.65	143.65	148.04	141	4.32M