Rain Industries Limited (RAIN.NS) NSE

Currency In INR

AD

RAIN.NS Historical Return

If you invested ₹1000 in Rain Industries Limited (RAIN.NS) 10 years ago, it would be worth ₹4,974.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,100.9, while ₹1000 invested 1 year ago would be worth ₹1,424.06. This corresponds to total returns of 397.4%, 10.09%, 42.41%, respectively, with annualized returns of 17.39%, 1.94%, 42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026204.92208.61208.61212.6204.43.4M
August 20, 2026206.38204.92204.92207.79204.42.39M
August 19, 2026204.3205.54205.54208.2203.742.24M
August 18, 2026205.5203.74203.74208.5200.93.47M
August 17, 2026208205.91205.91209.24204.212.71M
August 14, 2026211208.69208.69213.19206.253.24M
August 13, 2026211213.99213.99216.51210.435.06M
August 12, 2026203.7209.38209.38211.29200.156.31M
August 11, 2026204.82202.92202.92209.232017.6M
August 10, 2026221.01204.58204.58222202.512.98M
August 07, 2026242.71222.88222.88252221.125.4M
August 06, 2026243.49243243247.75239.556.14M
August 05, 2026240242.68242.68244.77229.528.67M
August 04, 2026231238.07238.07239.1230.256.96M
August 03, 2026224.1229.53229.53233.37224.15.6M
July 31, 2026222.6222.95222.95226.7220.413.07M
July 30, 2026223.88221.67221.67224.85219.62.12M
July 29, 2026221.36224.57224.57227.45220.413.43M
July 28, 2026224.7220.28220.28224.8217.42.89M
July 27, 2026226.45223.74223.74228221.173.34M
July 24, 2026220.2225.23225.23226.8216.364.68M
July 23, 2026216.6223.44223.44225.15214.325.58M
July 22, 2026225216.64216.64225.2215.613.86M
July 21, 2026210.75223.4223.4224.852109.36M
July 20, 2026205.5212.02212.02217205.014.36M
July 17, 2026214.7206.77206.77214.7202.55.03M
July 16, 2026207.5213.64213.64215.71206.84.8M
July 15, 2026206.4208.71208.71212.9206.153.24M
July 14, 2026212.5205.46205.46213.41204.164.65M
July 13, 2026207.04213.41213.41218.9205.559.31M
July 10, 2026206207.05207.05208.5202.64.25M
July 09, 2026200.23204.36204.36209.76199.56.95M
July 08, 2026200198.72198.72210196.4511.22M
July 07, 2026198.85200.91200.91203194.396.88M
July 06, 2026188196.89196.89198.9186.536.89M
July 03, 2026189187.74187.74192.6186.652.46M
July 02, 2026183.4188.85188.85190.5182.352.82M
July 01, 2026181.72182.82182.82184.9179.771.94M
June 30, 2026184.4181.82181.82186.51180.452.48M
June 29, 2026185.73184.74184.74186.94183.021.99M
June 25, 2026193.95185.49185.49194.19184.23.71M
June 24, 2026184.29192.73192.73194.2179.655.48M
June 23, 2026192.2184.31184.31192.2183.324.54M
June 22, 2026191.8192.73192.73194.45186.513.59M
June 19, 2026189.15191191195.9187.363.69M
June 18, 2026197.89189.15189.15199.2187.314.35M
June 17, 2026195.89197.27197.27198.21914.81M
June 16, 2026209.8194.22194.22213.4519211.23M
June 15, 2026200.8207.78207.78214.17200.2611.86M
June 12, 2026197.55196.87196.87202.3194.813.81M
June 11, 2026197194.69194.69198193.743.1M
June 10, 2026205.4198.33198.33209.68196.066.39M
June 09, 2026194.09203.97203.97205.45192.57.32M
June 08, 2026192.2192.6192.6198.9191.24.7M
June 05, 2026197.1197.09197.09199191.874.58M
June 04, 2026201195.51195.51206.2193.246.03M
June 03, 2026198.99200.47200.47207.3197.5212.22M
June 02, 2026189197.9197.9201.518810.44M
June 01, 2026189.5190.7190.7195.9186.29.71M
May 29, 2026177.9188.07188.07193.55174.5818.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved