Rain Industries Limited (RAIN.NS) NSE

206.31

+8.41(+4.25%)

Updated at June 03 11:15AM

Currency In INR

RAIN.NS Historical Return

If you invested ₹1000 in Rain Industries Limited (RAIN.NS) 10 years ago, it would be worth ₹6,955.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,127.49, while ₹1000 invested 1 year ago would be worth ₹1,366.02. This corresponds to total returns of 595.58%, 12.75%, 36.6%, respectively, with annualized returns of 21.39%, 2.43%, 36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026189197.9197.9201.518810.44M
June 01, 2026189.5190.7190.7195.9186.29.71M
May 29, 2026177.9188.07188.07193.55174.5818.66M
May 27, 2026172.11176.49176.49178.75171.94.31M
May 26, 2026179.85172.26172.26182.55171.757.39M
May 25, 2026157.5178.98178.98183157.132.11M
May 22, 2026154.95156.32156.32157.6153.362.18M
May 21, 2026154.75153.26153.26158.88152.642.95M
May 20, 2026152152.84152.84154.5147.91.85M
May 19, 2026153.4153.51153.51156.87152.852.24M
May 18, 2026156.5152.65152.65156.5149.514.68M
May 15, 2026162.33156.99156.99164.47155.25.88M
May 14, 2026161.36160.33160.33164.19156.235.34M
May 13, 2026157.2158.92158.92163.01155.18.18M
May 12, 2026164.34157.71157.71166.85156.4417.32M
May 11, 2026154.8163.81163.81169153.287.6M
May 08, 2026135143.82143.82144.88134.6110.26M
May 07, 2026131.85134.61134.61135.8131.13.54M
May 06, 2026128.5130.9130.9131.52127.082.52M
May 05, 2026127.62126126129.79125.432.29M
May 04, 2026128127.62127.62130126.362.69M
April 30, 2026131.5126.2126.2132.07125.53.25M
April 29, 2026131.91131.72131.72134.65131.452.63M
April 28, 2026131.1131.58131.58133.9130.51.91M
April 27, 2026129131.04131.04133.31291.9M
April 24, 2026132.55128.2128.2132.87127.23.12M
April 23, 2026132.69132.16132.16135.99131.112.58M
April 22, 2026131.2132.69132.69133.11301.55M
April 21, 2026133.5131.13131.13135.55130.352.57M
April 20, 2026132.55133.14133.14139.05129.414.25M
April 17, 2026132132.4132.4135.4131.82.75M
April 16, 2026128.5131.97131.97132.94126.824.68M
April 15, 2026127.6127.13127.13128.8126.762.97M
April 13, 2026120.8124.08124.08126.78118.223.5M
April 10, 2026121.9122.67122.67124.51121.412.68M
April 09, 2026118.1120.52120.52124.78117.065.77M
April 08, 2026115.51118.11118.11119.9114.64.54M
April 07, 2026111.41110.37110.37113.21109.992.46M
April 06, 2026112.05111.16111.16113.28109.053.62M
April 02, 2026112113.08113.08113.85109.52.91M
April 01, 2026110.5114.88114.88116.44109.273.7M
March 30, 2026107.3106.49106.49114.341064.76M
March 27, 2026109.9109.17109.17114.45108.426.76M
March 25, 2026106.1109.69109.69112.36106.13.95M
March 24, 2026106.78104.91104.91107.5102.753.11M
March 23, 2026107102.86102.86107.57102.53.94M
March 20, 2026-1-1108.91-1-10
March 19, 2026112107.8107.8113.75107.23.52M
March 18, 2026114.08114.99114.99116.75113.982.18M
March 17, 2026113113.57113.57114.7111.052.4M
March 16, 2026112.66112.46112.46114.4110.022.76M
March 13, 2026118.1112.16112.16118.5110.994.83M
March 12, 2026118118.69118.69120.3112.983.48M
March 11, 2026120.99118.86118.86125.24117.413.87M
March 10, 2026119.01120.65120.65121.79117.284.06M
March 09, 2026130115.96115.96131114.9210.38M
March 06, 2026133.73132.93132.93138.95131.61.83M
March 05, 2026136133.66133.66139.45131.513.3M
March 04, 2026-1-1135.52-1-10
March 02, 2026141.94143.65143.65148.041414.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved