Rain Industries Limited (RAIN.NS) NSE

Currency In INR

AD

RAIN.NS Historical Return

If you invested ₹1000 in Rain Industries Limited (RAIN.NS) 10 years ago, it would be worth ₹3,832.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹811.49, while ₹1000 invested 1 year ago would be worth ₹1,363.39. This corresponds to total returns of 283.22%, -18.85%, 36.34%, respectively, with annualized returns of 14.38%, -4.09%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026164.9167.4167.4169.8163.495.39M
November 09, 2026179.3162.03162.03179.315912.1M
November 08, 2026177.8175.05175.05177.8173.241.73M
November 06, 2026187.41181.4181.4187.41174.725.45M
November 05, 2026189.9188.32188.32191.29187.23.26M
November 04, 2026182183.97183.97185177.014.54M
November 03, 2026198.5181.86181.86199.481815.39M
November 02, 2026194.9196.37196.37200.95194.163.06M
October 30, 2026205.76194.13194.13206.181933.88M
October 29, 2026209.21206.23206.23214.8203.986.19M
October 28, 2026202209.1209.1212.932014.06M
October 27, 2026207202.14202.14210.58200.912.89M
October 26, 2026197.96205.99205.99207.17195.042.39M
October 23, 2026205.99198.18198.18206.92195.323.43M
October 22, 2026210.38204.94204.94211.12203.682.62M
October 21, 2026225.3211.07211.07225.49206.255.05M
October 19, 2026227.11224.09224.09228.66222.492.59M
October 16, 2026226.2228.55228.55232.28223.23.15M
October 15, 2026236.5224.53224.53236.79222.65.02M
October 14, 2026222237.08237.08239.1220.7814.44M
October 13, 2026219.45219.75219.75221.98212.565.01M
October 12, 2026216.73217.96217.96223215.623.19M
October 09, 2026212.1215.42215.42218.4211.422.29M
October 08, 2026220.4211.6211.6220.45210.453.71M
October 07, 2026211.14218.95218.95220.89210.264.43M
October 06, 2026207.8212.63212.63216207.13.48M
October 05, 2026209.03208.02208.02213.57206.321.71M
October 01, 2026214208.52208.52216.83204.764.31M
September 30, 2026213.5213.94213.94219.99212.32.14M
September 29, 2026215.95215.41215.41217.44210.12.71M
September 28, 2026219215.45215.45219210.12.29M
September 25, 2026218.99219.35219.35221.21214.283.24M
September 24, 2026218.25218.23218.23224.09216.424.23M
September 23, 2026219.8221.86221.86224.7218.152.97M
September 22, 2026212.98219.54219.54221212.64.48M
September 21, 2026207.49212.18212.18215.95207.323.4M
September 18, 2026203206.92206.92209202.412.37M
September 17, 2026199.8203.02203.02203.991973.47M
September 16, 2026196.74199.29199.29202.5191.044.45M
September 15, 2026216196.74196.74216.48195.35.27M
September 11, 2026214.46215.97215.97217.4208.644.33M
September 10, 2026223.1217.28217.28224.97216.24.11M
September 09, 2026219.5222.5222.5230218.6711.44M
September 08, 2026212.9217.81217.81222.35212.426.81M
September 07, 2026215211.38211.38216.8210.152.22M
September 04, 2026212.6215.72215.72217.3210.14.01M
September 03, 2026206.29211.71211.71214.8205.245.02M
September 02, 2026205205.66205.66208.7202.582.77M
September 01, 2026197.1206.55206.55209.7196.727.81M
August 31, 2026198195.35195.35199.9193.53.1M
August 28, 2026194.5199.31199.31200.4194.52.59M
August 27, 2026195.72194.38194.38200.63193.12.8M
August 26, 2026200.3195.78195.78204.59195.024.78M
August 25, 2026213.89200.49200.49213.89198.374.54M
August 24, 2026209.59213.69213.69218.33208.914.57M
August 21, 2026204.92208.61208.61212.6204.43.4M
August 20, 2026206.38204.92204.92207.79204.42.39M
August 19, 2026204.3205.54205.54208.2203.742.24M
August 18, 2026205.5203.74203.74208.5200.93.47M
August 17, 2026208205.91205.91209.24204.212.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved