2.59
+0.01(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.65 | 2.59 | 2.59 | 2.69 | 2.59 | 8,980 |
| February 19, 2026 | 2.61 | 2.63 | 2.63 | 2.78 | 2.57 | 19,633 |
| February 18, 2026 | 2.85 | 2.62 | 2.62 | 2.85 | 2.55 | 21,297 |
| February 17, 2026 | 3 | 2.84 | 2.84 | 3 | 2.55 | 55,564 |
| February 13, 2026 | 2.44 | 2.78 | 2.78 | 3.04 | 2.44 | 379,800 |
| February 12, 2026 | 2.28 | 2.24 | 2.24 | 2.39 | 2.24 | 39,600 |
| February 11, 2026 | 2.21 | 2.19 | 2.19 | 2.23 | 2.11 | 18,700 |
| February 10, 2026 | 2.14 | 2.2 | 2.2 | 2.25 | 2.07 | 5,459 |
| February 09, 2026 | 2.27 | 2.15 | 2.15 | 2.28 | 2.1 | 10,100 |
| February 06, 2026 | 2.23 | 2.19 | 2.19 | 2.41 | 2.18 | 5,015 |
| February 05, 2026 | 2.3 | 2.25 | 2.25 | 2.4 | 2.25 | 9,024 |
| February 04, 2026 | 2.33 | 2.2 | 2.2 | 2.35 | 2.2 | 5,100 |
| February 03, 2026 | 2.35 | 2.26 | 2.26 | 2.38 | 2.26 | 5,531 |
| February 02, 2026 | 2.55 | 2.29 | 2.29 | 2.55 | 2.29 | 19,446 |
| January 30, 2026 | 2.85 | 2.38 | 2.38 | 2.85 | 2.37 | 23,321 |
| January 29, 2026 | 2.83 | 2.74 | 2.74 | 3.01 | 2.74 | 7,008 |
| January 28, 2026 | 2.8 | 2.89 | 2.89 | 2.95 | 2.77 | 8,987 |
| January 27, 2026 | 2.87 | 2.9 | 2.9 | 2.91 | 2.8 | 3,583 |
| January 26, 2026 | 2.94 | 2.87 | 2.87 | 2.94 | 2.59 | 9,839 |
| January 23, 2026 | 3.01 | 2.93 | 2.93 | 3.01 | 2.85 | 13,513 |
| January 22, 2026 | 3.06 | 3.05 | 3.05 | 3.29 | 3.02 | 25,948 |
| January 21, 2026 | 3.52 | 3.14 | 3.14 | 3.58 | 3.14 | 7,489 |
| January 20, 2026 | 3.3 | 3.22 | 3.22 | 3.63 | 3.22 | 7,300 |
| January 16, 2026 | 3.35 | 3.36 | 3.36 | 3.5 | 3.35 | 6,338 |
| January 15, 2026 | 3.5 | 3.33 | 3.33 | 3.55 | 3.31 | 18,654 |
| January 14, 2026 | 3.49 | 3.5 | 3.5 | 3.54 | 3.46 | 15,114 |
| January 13, 2026 | 3.55 | 3.55 | 3.55 | 3.64 | 3.5 | 8,746 |
| January 12, 2026 | 3.62 | 3.59 | 3.59 | 3.73 | 3.45 | 41,925 |
| January 09, 2026 | 3.93 | 3.76 | 3.76 | 4.05 | 3.76 | 39,900 |
| January 08, 2026 | 4.01 | 3.92 | 3.92 | 4.03 | 3.76 | 12,415 |
| January 07, 2026 | 3.78 | 3.83 | 3.83 | 4.05 | 3.58 | 23,459 |
| January 06, 2026 | 4.08 | 3.81 | 3.81 | 4.29 | 3.69 | 91,500 |
| January 05, 2026 | 5.05 | 3.96 | 3.96 | 5.05 | 3.84 | 103,117 |
| January 02, 2026 | 5.75 | 5 | 5 | 5.75 | 4.93 | 44,542 |
| December 31, 2025 | 7.12 | 5.84 | 5.84 | 7.77 | 5.3 | 143,894 |
| December 30, 2025 | 7.9 | 8.13 | 8.13 | 8.19 | 6.89 | 63,080 |
| December 29, 2025 | 6.5 | 7.94 | 7.94 | 8.4 | 6.04 | 52,716 |
| December 26, 2025 | 7.02 | 6.59 | 6.59 | 7.02 | 6.58 | 19,112 |
| December 24, 2025 | 7.49 | 7.19 | 7.19 | 7.72 | 6.5 | 41,029 |
| December 23, 2025 | 8 | 7.55 | 7.55 | 8.13 | 7.5 | 53,299 |
| December 22, 2025 | 7.38 | 7.71 | 7.71 | 8.52 | 7.38 | 93,049 |
| December 19, 2025 | 6.53 | 7.32 | 7.32 | 7.4 | 6.53 | 37,389 |
| December 18, 2025 | 6.35 | 6.48 | 6.48 | 6.5 | 6.2 | 8,900 |
| December 17, 2025 | 6.35 | 5.91 | 5.91 | 6.41 | 5.84 | 17,844 |
| December 16, 2025 | 5.88 | 5.92 | 5.92 | 6.24 | 5.74 | 20,637 |
| December 15, 2025 | 6.62 | 6.04 | 6.04 | 6.94 | 6.02 | 41,300 |
| December 12, 2025 | 6.34 | 6.19 | 6.19 | 6.34 | 5.86 | 18,502 |
| December 11, 2025 | 6.34 | 6.26 | 6.26 | 6.63 | 6.05 | 38,207 |
| December 10, 2025 | 5.58 | 6.12 | 6.12 | 6.19 | 5.58 | 30,565 |
| December 09, 2025 | 5.72 | 5.56 | 5.56 | 5.72 | 5.49 | 9,452 |
| December 08, 2025 | 5.6 | 5.47 | 5.47 | 5.99 | 5.42 | 11,050 |
| December 05, 2025 | 5.96 | 5.46 | 5.46 | 6 | 5.46 | 6,328 |
| December 04, 2025 | 5.28 | 5.81 | 5.81 | 6.01 | 5.28 | 15,127 |
| December 03, 2025 | 4.96 | 5.4 | 5.4 | 5.5 | 4.48 | 15,700 |
| December 02, 2025 | 5.94 | 5.19 | 5.19 | 5.94 | 4.99 | 9,247 |
| December 01, 2025 | 5.65 | 5.44 | 5.44 | 5.69 | 5.44 | 12,500 |
| November 28, 2025 | 5.4 | 5.4 | 5.4 | 5.74 | 5.11 | 19,687 |
| November 26, 2025 | 5.66 | 5.31 | 5.31 | 5.98 | 5.31 | 19,843 |
| November 25, 2025 | 4.86 | 5.54 | 5.54 | 5.59 | 4.86 | 40,300 |
| November 24, 2025 | 4.95 | 4.84 | 4.84 | 5.32 | 4.69 | 23,291 |