Rain Enhancement Technologies Holdco Inc (RAIN) NASDAQ

Currency In USD

RAIN Historical Return

If you invested $1000 in Rain Enhancement Technologies Holdco Inc (RAIN) since IPO date, it would be worth $115.82 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $336.85, while $1000 invested 3 months ago would be worth $345.1. This corresponds to total returns of -88.42%, -66.31%, -65.49%, respectively, with annualized returns of -73.29%, -66.31%, -65.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.93	0.85	0.85	0.97	0.83	381,765
August 20, 2026	0.92	0.88	0.88	0.93	0.81	66,316
August 19, 2026	0.85	0.91	0.91	0.98	0.84	0
August 18, 2026	0.88	0.85	0.85	0.9	0.83	0
August 17, 2026	0.93	0.88	0.88	0.94	0.86	221,002
August 14, 2026	0.96	0.92	0.92	1	0.89	228,994
August 13, 2026	1.07	0.97	0.97	1.07	0.96	0
August 12, 2026	1.07	1.07	1.07	1.1	1.02	0
August 11, 2026	1.19	1.11	1.11	1.19	1.1	0
August 10, 2026	1.2	1.18	1.18	1.25	1.16	153,772
August 07, 2026	1.2	1.18	1.18	1.24	1.17	0
August 06, 2026	1.25	1.27	1.27	1.34	1.2	648,455
August 05, 2026	1.18	1.26	1.26	1.29	1.16	1.34M
August 04, 2026	1.51	1.16	1.16	1.6	1.14	18.02M
August 03, 2026	1.45	1.58	1.58	1.65	1.41	32,180
July 31, 2026	1.53	1.44	1.44	1.6	1.41	16,163
July 30, 2026	1.39	1.54	1.54	1.54	1.34	10,158
July 29, 2026	1.36	1.35	1.35	1.38	1.3	5,589
July 28, 2026	1.31	1.32	1.32	1.36	1.31	2,491
July 27, 2026	1.41	1.31	1.31	1.45	1.31	30,036
July 23, 2026	1.8	1.49	1.49	1.8	1.42	18,933
July 22, 2026	1.71	1.77	1.77	1.82	1.61	12,378
July 21, 2026	1.83	1.6	1.6	1.89	1.59	14,914
July 20, 2026	1.64	1.8	1.8	1.82	1.55	19,389
July 17, 2026	1.58	1.55	1.55	1.77	1.55	7,889
July 16, 2026	1.62	1.61	1.61	1.62	1.52	8,472
July 15, 2026	1.6	1.64	1.64	1.72	1.55	9,439
July 14, 2026	1.75	1.58	1.58	1.75	1.51	25,754
July 13, 2026	1.81	1.71	1.71	1.85	1.67	22,199
July 10, 2026	1.83	1.89	1.89	1.91	1.77	11,545
July 09, 2026	1.9	1.83	1.83	1.94	1.76	23,392
July 08, 2026	1.92	1.92	1.92	2.03	1.9	11,848
July 07, 2026	1.99	1.92	1.92	2.11	1.92	24,784
July 06, 2026	2.09	1.95	1.95	2.09	1.93	15,918
July 02, 2026	2.02	1.97	1.97	2.05	1.92	20,340
July 01, 2026	1.94	1.98	1.98	2.09	1.9	30,803
June 30, 2026	2.44	2.07	2.07	2.48	1.9	281,819
June 29, 2026	1.9	2.3	2.3	2.47	1.88	83,280
June 26, 2026	1.99	1.93	1.93	2.1	1.93	21,735
June 25, 2026	2.01	2	2	2.07	1.97	10,010
June 24, 2026	2.31	2	2	2.32	1.98	39,223
June 23, 2026	1.92	2.23	2.23	2.23	1.81	55,853
June 22, 2026	2.09	1.86	1.86	2.09	1.62	54,857
June 18, 2026	2.32	2.06	2.06	2.62	1.96	184,719
June 17, 2026	2.21	2.18	2.18	2.21	1.99	26,488
June 16, 2026	2.35	2.22	2.22	2.35	2.08	21,905
June 15, 2026	2.14	2.29	2.29	2.47	2.05	47,898
June 12, 2026	2.03	2.04	2.04	2.06	1.96	10,202
June 11, 2026	2.01	2.01	2.01	2.08	1.96	7,673
June 10, 2026	2.03	2.01	2.01	2.12	1.86	48,501
June 09, 2026	2.23	2.09	2.09	2.23	2.02	19,874
June 08, 2026	2.2	2.19	2.19	2.2	2.05	18,703
June 05, 2026	2.18	2.2	2.2	2.28	2.09	10,300
June 04, 2026	2.2	2.19	2.19	2.22	2.05	26,427
June 03, 2026	2.28	2.2	2.2	2.31	2.16	14,872
June 02, 2026	2.29	2.32	2.32	2.33	2.2	19,961
June 01, 2026	2.32	2.32	2.32	2.49	2.16	24,720
May 29, 2026	2.27	2.27	2.27	2.37	2.1	11,423
May 28, 2026	2.44	2.23	2.23	2.47	2.19	13,226
May 27, 2026	2.34	2.46	2.46	2.53	2.04	35,096