Rain Enhancement Technologies Holdco Inc (RAIN) NASDAQ

2.54

+0.0799(+3.25%)

Updated at April 22 04:00PM

Currency In USD

RAIN Historical Return

If you invested $1000 in Rain Enhancement Technologies Holdco Inc (RAIN) since IPO date, it would be worth $347.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $436.43, while $1000 invested 3 months ago would be worth $866.89. This corresponds to total returns of -65.21%, -56.36%, -13.31%, respectively, with annualized returns of -55.49%, -56.36%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.61	2.54	2.54	2.61	2.47	6,097
April 21, 2026	2.64	2.46	2.46	2.64	2.46	9,981
April 20, 2026	2.49	2.62	2.62	2.62	2.48	15,746
April 17, 2026	2.37	2.27	2.27	2.37	2.15	11,010
April 16, 2026	2.63	2.28	2.28	2.63	2.28	17,773
April 15, 2026	2.22	2.53	2.53	2.53	2.16	18,308
April 14, 2026	2.29	2.23	2.23	2.32	2.11	22,374
April 13, 2026	2.25	2.22	2.22	2.35	2.07	24,169
April 10, 2026	2.47	2.3	2.3	2.47	1.98	37,497
April 09, 2026	2.72	2.34	2.34	2.72	2.18	28,221
April 08, 2026	2.6	2.66	2.66	2.88	2.6	30,505
April 07, 2026	2.75	2.75	2.75	2.86	2.64	13,631
April 06, 2026	3.15	2.71	2.71	3.15	2.7	13,949
April 02, 2026	2.82	2.96	2.96	3.04	2.71	15,444
April 01, 2026	2.59	2.96	2.96	3	2.59	23,478
March 31, 2026	2.72	2.54	2.54	2.75	2.46	5,198
March 30, 2026	2.73	2.7	2.7	2.8	2.64	7,087
March 27, 2026	2.85	2.75	2.75	2.85	2.71	5,775
March 26, 2026	2.82	2.85	2.85	2.85	2.67	5,906
March 25, 2026	2.95	2.77	2.77	3	2.66	10,613
March 24, 2026	2.91	2.79	2.79	2.93	2.74	9,189
March 23, 2026	2.97	3.04	3.04	3.1	2.87	9,707
March 20, 2026	3.13	3.03	3.03	3.18	2.94	23,713
March 19, 2026	3.77	3.06	3.06	3.79	2.9	47,629
March 18, 2026	3.47	3.62	3.62	3.62	3.24	9,574
March 17, 2026	3.22	3.54	3.54	3.61	3.12	35,863
March 16, 2026	2.85	3.11	3.11	3.11	2.75	14,576
March 13, 2026	3.03	2.93	2.93	3.03	2.71	119,050
March 12, 2026	3.16	2.74	2.74	3.16	2.74	14,328
March 11, 2026	2.84	3.02	3.02	3.24	2.69	19,455
March 10, 2026	2.79	2.72	2.8	2.8	2.7	3,129
March 09, 2026	2.76	2.81	2.81	2.84	2.68	6,036
March 06, 2026	2.85	2.8	2.8	2.85	2.63	7,015
March 05, 2026	2.83	2.78	2.78	2.83	2.7	14,642
March 04, 2026	2.66	2.81	2.81	2.85	2.58	28,917
March 03, 2026	2.6	2.64	2.64	2.67	2.55	8,063
March 02, 2026	2.62	2.57	2.57	2.66	2.46	10,458
February 27, 2026	2.56	2.57	2.57	2.59	2.45	35,714
February 26, 2026	2.59	2.61	2.61	2.61	2.54	5,937
February 25, 2026	2.69	2.58	2.58	2.84	2.55	8,300
February 24, 2026	2.7	2.52	2.52	2.75	2.52	11,848
February 23, 2026	2.55	2.51	2.51	2.98	2.51	9,700
February 20, 2026	2.65	2.59	2.59	2.69	2.59	8,980
February 19, 2026	2.61	2.63	2.63	2.78	2.57	19,633
February 18, 2026	2.85	2.62	2.62	2.85	2.55	21,297
February 17, 2026	3	2.84	2.84	3	2.55	55,564
February 13, 2026	2.44	2.78	2.78	3.04	2.44	379,800
February 12, 2026	2.28	2.24	2.24	2.39	2.24	39,600
February 11, 2026	2.21	2.19	2.19	2.23	2.11	18,700
February 10, 2026	2.14	2.2	2.2	2.25	2.07	5,459
February 09, 2026	2.27	2.15	2.15	2.28	2.1	10,100
February 06, 2026	2.23	2.19	2.19	2.41	2.18	5,015
February 05, 2026	2.3	2.25	2.25	2.4	2.25	9,024
February 04, 2026	2.33	2.2	2.2	2.35	2.2	5,100
February 03, 2026	2.35	2.26	2.26	2.38	2.26	5,531
February 02, 2026	2.55	2.29	2.29	2.55	2.29	19,446
January 30, 2026	2.85	2.38	2.38	2.85	2.37	23,321
January 29, 2026	2.83	2.74	2.74	3.01	2.74	7,008
January 28, 2026	2.8	2.89	2.89	2.95	2.77	9,000
January 27, 2026	2.87	2.9	2.9	2.91	2.8	3,583