3.60
-0.106(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.88 | 3.6 | 3.6 | 3.88 | 3.59 | 3,609 |
| May 29, 2025 | 4.35 | 3.71 | 3.71 | 4.59 | 3.71 | 30,249 |
| May 28, 2025 | 4.29 | 4.45 | 4.45 | 4.6 | 4.29 | 11,637 |
| May 27, 2025 | 4.42 | 4.38 | 4.38 | 4.43 | 4.04 | 32,389 |
| May 23, 2025 | 4.8 | 4.2 | 4.2 | 4.8 | 3.82 | 32,287 |
| May 22, 2025 | 5.4 | 4.22 | 4.22 | 5.4 | 4.15 | 23,542 |
| May 21, 2025 | 7.38 | 5.4 | 5.4 | 7.38 | 5.34 | 38,754 |
| May 20, 2025 | 6.68 | 6.87 | 6.87 | 7.06 | 6.63 | 10,000 |
| May 19, 2025 | 6.31 | 6.97 | 6.97 | 7.65 | 5.99 | 44,344 |
| May 16, 2025 | 5.61 | 6.83 | 6.83 | 7.25 | 4.91 | 60,375 |
| May 15, 2025 | 5.13 | 5.97 | 5.97 | 6.5 | 5.12 | 39,946 |
| May 14, 2025 | 6.5 | 5.73 | 5.73 | 7.15 | 5.09 | 62,668 |
| May 13, 2025 | 8 | 5.98 | 5.98 | 8.85 | 5.62 | 32,256 |
| May 12, 2025 | 6.98 | 7.82 | 7.82 | 9.58 | 6.59 | 154,621 |
| May 09, 2025 | 6.74 | 6.9 | 6.9 | 6.97 | 6.26 | 18,578 |
| May 08, 2025 | 6 | 6.84 | 6.84 | 6.99 | 6 | 30,302 |
| May 07, 2025 | 4.85 | 5.87 | 5.87 | 6 | 4.75 | 77,100 |
| May 06, 2025 | 3.7 | 5.01 | 5.01 | 5.73 | 3.69 | 41,484 |
| May 05, 2025 | 3.93 | 3.83 | 3.83 | 4.39 | 3.56 | 72,257 |
| May 02, 2025 | 4.72 | 4.49 | 4.49 | 5.1 | 4.28 | 100,061 |
| May 01, 2025 | 4.31 | 4.68 | 4.67 | 5.39 | 4.13 | 116,049 |
| April 30, 2025 | 3.55 | 4.42 | 4.42 | 4.78 | 3.5 | 135,017 |
| April 29, 2025 | 3.23 | 3.57 | 3.57 | 3.9 | 3.18 | 113,185 |
| April 28, 2025 | 2.87 | 3.33 | 3.33 | 3.59 | 2.75 | 88,500 |
| April 25, 2025 | 2.95 | 2.95 | 2.95 | 3.28 | 2.67 | 82,578 |
| April 24, 2025 | 2.83 | 2.89 | 2.89 | 2.93 | 2.61 | 24,434 |
| April 23, 2025 | 2.55 | 2.79 | 2.79 | 2.93 | 2.5 | 40,046 |
| April 22, 2025 | 2.44 | 2.51 | 2.51 | 2.76 | 2.42 | 70,548 |
| April 21, 2025 | 2.51 | 2.57 | 2.57 | 2.68 | 2.38 | 7,300 |
| April 17, 2025 | 2.63 | 2.62 | 2.62 | 2.75 | 2.6 | 7,500 |
| April 16, 2025 | 2.71 | 2.79 | 2.79 | 2.96 | 2.64 | 10,208 |
| April 15, 2025 | 2.61 | 2.61 | 2.61 | 2.88 | 2.55 | 28,321 |
| April 14, 2025 | 2.6 | 2.68 | 2.59 | 2.93 | 2.56 | 35,705 |
| April 11, 2025 | 2.43 | 2.63 | 2.7 | 2.71 | 2.37 | 80,806 |
| April 10, 2025 | 2.29 | 2.45 | 2.45 | 2.5 | 2.26 | 156,620 |
| April 09, 2025 | 2.09 | 2.36 | 2.36 | 2.45 | 2.05 | 137,598 |
| April 08, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 1.93 | 11,901 |
| April 07, 2025 | 1.96 | 2.04 | 2.04 | 2.2 | 1.84 | 51,165 |
| April 04, 2025 | 2.04 | 2.08 | 2.08 | 2.21 | 1.98 | 14,967 |
| April 03, 2025 | 1.98 | 2.05 | 2.05 | 2.19 | 1.93 | 46,981 |
| April 02, 2025 | 2.01 | 1.93 | 1.93 | 2.16 | 1.9 | 32,064 |
| April 01, 2025 | 2.01 | 2.03 | 2.03 | 2.16 | 1.83 | 52,236 |
| March 31, 2025 | 2.03 | 1.98 | 1.98 | 2.1 | 1.85 | 17,800 |
| March 28, 2025 | 1.91 | 1.98 | 1.98 | 1.98 | 1.83 | 2,805 |
| March 27, 2025 | 2.1 | 1.99 | 1.99 | 2.1 | 1.86 | 1,706 |
| March 26, 2025 | 2.23 | 2.03 | 2.03 | 2.23 | 1.89 | 3,876 |
| March 25, 2025 | 1.9 | 1.93 | 1.93 | 2.04 | 1.88 | 3,900 |
| March 24, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.06 | 1,600 |
| March 21, 2025 | 2.01 | 2.14 | 2.14 | 2.25 | 1.95 | 27,496 |
| March 20, 2025 | 2 | 2.1 | 2.1 | 2.2 | 2 | 10,700 |
| March 19, 2025 | 2.41 | 2.35 | 2.35 | 2.41 | 2.17 | 6,757 |
| March 18, 2025 | 1.96 | 2.18 | 2.18 | 2.21 | 1.96 | 10,000 |
| March 17, 2025 | 2.14 | 1.93 | 1.93 | 2.14 | 1.8 | 11,500 |
| March 14, 2025 | 2.09 | 1.97 | 1.97 | 2.22 | 1.97 | 5,665 |
| March 13, 2025 | 2.12 | 2.09 | 2.09 | 2.29 | 1.94 | 18,811 |
| March 12, 2025 | 1.94 | 2.13 | 2.13 | 2.36 | 1.75 | 18,627 |
| March 11, 2025 | 1.82 | 1.9 | 1.9 | 2.18 | 1.79 | 27,180 |
| March 10, 2025 | 1.92 | 1.86 | 1.86 | 2.19 | 1.82 | 8,067 |
| March 07, 2025 | 1.93 | 1.91 | 1.91 | 2 | 1.86 | 5,134 |
| March 06, 2025 | 2.2 | 1.99 | 1.99 | 2.2 | 1.99 | 5,000 |