3.15
-0.1(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6 |
| August 14, 2025 | 3.15 | 3.25 | 3.25 | 3.4 | 3.15 | 3,428 |
| August 13, 2025 | 3.4 | 3.47 | 3.47 | 3.47 | 3.16 | 1,162 |
| August 12, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.4 | 2,500 |
| August 11, 2025 | 3.44 | 3.45 | 3.45 | 3.7 | 3.3 | 11,600 |
| August 08, 2025 | 3.61 | 3.29 | 3.29 | 3.74 | 3.27 | 4,000 |
| August 07, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.53 | 2,022 |
| August 06, 2025 | 3.9 | 3.65 | 3.65 | 3.9 | 3.6 | 3,034 |
| August 05, 2025 | 3.75 | 3.57 | 3.57 | 3.8 | 3.26 | 4,200 |
| August 04, 2025 | 3.8 | 3.76 | 3.76 | 3.85 | 3.76 | 1,949 |
| August 01, 2025 | 3.64 | 3.8 | 3.8 | 3.8 | 3.56 | 2,913 |
| July 31, 2025 | 3.75 | 3.8 | 3.8 | 3.8 | 3.64 | 3,268 |
| July 30, 2025 | 3.9 | 3.9 | 3.9 | 3.98 | 3.68 | 4,416 |
| July 29, 2025 | 3.74 | 3.79 | 3.79 | 4.05 | 3.53 | 11,900 |
| July 28, 2025 | 3.43 | 3.75 | 3.75 | 3.75 | 3.43 | 5,200 |
| July 25, 2025 | 3.7 | 3.72 | 3.72 | 3.8 | 3.6 | 4,000 |
| July 24, 2025 | 3.65 | 3.71 | 3.71 | 3.77 | 3.65 | 3,848 |
| July 23, 2025 | 3.89 | 3.77 | 3.77 | 3.97 | 3.77 | 1,300 |
| July 22, 2025 | 3.88 | 3.89 | 3.89 | 3.97 | 3.64 | 3,674 |
| July 21, 2025 | 3.69 | 3.88 | 3.88 | 3.88 | 3.69 | 2,500 |
| July 18, 2025 | 3.63 | 3.9 | 3.9 | 3.9 | 3.43 | 7,500 |
| July 17, 2025 | 3.65 | 3.63 | 3.63 | 3.76 | 3.53 | 3,800 |
| July 16, 2025 | 3.72 | 3.65 | 3.65 | 3.72 | 3.51 | 5,103 |
| July 15, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.64 | 5,441 |
| July 14, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.6 | 6,700 |
| July 11, 2025 | 3.54 | 3.8 | 3.8 | 3.93 | 3.54 | 17,917 |
| July 10, 2025 | 3.63 | 3.49 | 3.49 | 3.68 | 3.35 | 3,309 |
| July 09, 2025 | 3.69 | 3.32 | 3.32 | 3.69 | 3.32 | 6,500 |
| July 08, 2025 | 3.32 | 3.36 | 3.36 | 3.6 | 3.32 | 16,137 |
| July 07, 2025 | 3.47 | 3.28 | 3.28 | 3.47 | 3.26 | 1,405 |
| July 03, 2025 | 3.26 | 3.34 | 3.34 | 3.4 | 3.26 | 3,300 |
| July 02, 2025 | 3.22 | 3.27 | 3.27 | 3.42 | 3.12 | 13,522 |
| July 01, 2025 | 3.21 | 3.07 | 3.07 | 3.21 | 2.85 | 6,614 |
| June 30, 2025 | 3.45 | 3 | 3 | 3.45 | 3 | 5,307 |
| June 27, 2025 | 3.28 | 3.33 | 3.33 | 3.39 | 3.21 | 7,701 |
| June 26, 2025 | 2.97 | 3.15 | 3.15 | 3.22 | 2.96 | 4,900 |
| June 25, 2025 | 3 | 2.93 | 2.93 | 3.02 | 2.87 | 2,419 |
| June 24, 2025 | 2.99 | 2.87 | 2.87 | 3.08 | 2.87 | 9,407 |
| June 23, 2025 | 2.75 | 2.87 | 2.87 | 3.2 | 2.69 | 21,598 |
| June 20, 2025 | 3.09 | 2.88 | 2.88 | 3.19 | 2.82 | 14,100 |
| June 18, 2025 | 3.22 | 3.05 | 3.05 | 3.47 | 3.05 | 16,227 |
| June 17, 2025 | 3.43 | 3.25 | 3.25 | 3.48 | 3.25 | 2,130 |
| June 16, 2025 | 3.31 | 3.27 | 3.27 | 3.57 | 3.27 | 3,001 |
| June 13, 2025 | 3.41 | 3.48 | 3.48 | 3.54 | 3.25 | 3,605 |
| June 12, 2025 | 3.6 | 3.43 | 3.43 | 3.62 | 3.42 | 4,039 |
| June 11, 2025 | 3.77 | 3.71 | 3.71 | 3.77 | 3.47 | 8,683 |
| June 10, 2025 | 3.65 | 3.78 | 3.78 | 3.86 | 3.62 | 7,237 |
| June 09, 2025 | 3.67 | 3.66 | 3.66 | 3.67 | 3.37 | 8,480 |
| June 06, 2025 | 3.64 | 3.69 | 3.69 | 3.76 | 3.35 | 12,638 |
| June 05, 2025 | 3.54 | 3.64 | 3.64 | 4.11 | 3.54 | 23,300 |
| June 04, 2025 | 3 | 3.43 | 3.43 | 3.78 | 2.96 | 42,740 |
| June 03, 2025 | 3.23 | 2.8 | 2.8 | 3.24 | 2.8 | 11,340 |
| June 02, 2025 | 3.53 | 3.05 | 3.05 | 3.55 | 3.05 | 9,928 |
| May 30, 2025 | 3.88 | 3.6 | 3.6 | 3.88 | 3.59 | 3,609 |
| May 29, 2025 | 4.35 | 3.71 | 3.71 | 4.59 | 3.71 | 30,249 |
| May 28, 2025 | 4.29 | 4.45 | 4.45 | 4.6 | 4.29 | 11,637 |
| May 27, 2025 | 4.42 | 4.38 | 4.38 | 4.43 | 4.04 | 32,389 |
| May 23, 2025 | 4.8 | 4.2 | 4.2 | 4.8 | 3.82 | 32,287 |
| May 22, 2025 | 5.4 | 4.22 | 4.22 | 5.4 | 4.15 | 23,542 |
| May 21, 2025 | 7.38 | 5.4 | 5.4 | 7.38 | 5.34 | 38,754 |