Rain Enhancement Technologies Holdco Inc (RAIN) NASDAQ

Currency In USD

RAIN Historical Return

If you invested $1000 in Rain Enhancement Technologies Holdco Inc (RAIN) since IPO date, it would be worth $109.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $270.27, while $1000 invested 3 months ago would be worth $404.04. This corresponds to total returns of -89.04%, -72.97%, -59.6%, respectively, with annualized returns of -71.83%, -72.97%, -59.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.81	0.8	0.8	0.86	0.79	45,040
September 29, 2026	0.87	0.79	0.79	0.89	0.76	195,175
September 28, 2026	0.99	0.91	0.91	1.01	0.87	114,305
September 25, 2026	0.99	1	1	1.06	0.97	275,844
September 24, 2026	0.99	1.01	1.01	1.06	0.96	445,461
September 23, 2026	0.88	1.01	1.01	1.08	0.85	4.06M
September 22, 2026	0.68	1.02	1.02	1.54	0.68	63.64M
September 21, 2026	0.68	0.66	0.66	0.71	0.66	63,008
September 18, 2026	0.7	0.67	0.67	0.72	0.66	78,575
September 17, 2026	0.67	0.68	0.68	0.74	0.67	88,820
September 16, 2026	0.72	0.67	0.67	0.73	0.66	104,499
September 15, 2026	0.73	0.72	0.72	0.73	0.69	42,308
September 11, 2026	0.74	0.74	0.74	0.78	0.71	89,308
September 10, 2026	0.72	0.76	0.76	0.77	0.7	89,958
September 09, 2026	0.79	0.71	0.71	0.82	0.71	213,424
September 08, 2026	0.84	0.82	0.82	0.87	0.75	194,103
September 04, 2026	0.88	0.85	0.85	0.92	0.85	100,185
September 03, 2026	0.87	0.87	0.87	0.94	0.86	0
September 02, 2026	0.79	0.86	0.86	0.9	0.79	243,907
September 01, 2026	0.88	0.89	0.89	1.08	0.83	1.61M
August 31, 2026	0.95	0.91	0.91	0.95	0.9	38,939
August 28, 2026	1.03	0.99	0.99	1.04	0.97	104,725
August 27, 2026	1.09	1.01	1.01	1.09	1.01	54,222
August 26, 2026	1.1	1.05	1.05	1.12	1.01	358,173
August 25, 2026	0.95	1.17	1.17	1.21	0.94	0
August 24, 2026	0.84	0.93	0.93	0.96	0.84	0
August 21, 2026	0.93	0.85	0.85	0.97	0.83	381,765
August 20, 2026	0.92	0.88	0.88	0.93	0.81	66,316
August 19, 2026	0.85	0.91	0.91	0.98	0.84	0
August 18, 2026	0.88	0.85	0.85	0.9	0.83	0
August 17, 2026	0.93	0.88	0.88	0.94	0.86	221,002
August 14, 2026	0.96	0.92	0.92	1	0.89	228,994
August 13, 2026	1.07	0.97	0.97	1.07	0.96	0
August 12, 2026	1.07	1.07	1.07	1.1	1.02	0
August 11, 2026	1.19	1.11	1.11	1.19	1.1	0
August 10, 2026	1.2	1.18	1.18	1.25	1.16	153,772
August 07, 2026	1.2	1.18	1.18	1.24	1.17	0
August 06, 2026	1.25	1.27	1.27	1.34	1.2	648,455
August 05, 2026	1.18	1.26	1.26	1.29	1.16	1.34M
August 04, 2026	1.51	1.16	1.16	1.6	1.14	18.02M
August 03, 2026	1.45	1.58	1.58	1.65	1.41	32,180
July 31, 2026	1.53	1.44	1.44	1.6	1.41	16,163
July 30, 2026	1.39	1.54	1.54	1.54	1.34	10,158
July 29, 2026	1.36	1.35	1.35	1.38	1.3	5,589
July 28, 2026	1.31	1.32	1.32	1.36	1.31	2,491
July 27, 2026	1.41	1.31	1.31	1.45	1.31	30,036
July 23, 2026	1.8	1.49	1.49	1.8	1.42	18,933
July 22, 2026	1.71	1.77	1.77	1.82	1.61	12,378
July 21, 2026	1.83	1.6	1.6	1.89	1.59	14,914
July 20, 2026	1.64	1.8	1.8	1.82	1.55	19,389
July 17, 2026	1.58	1.55	1.55	1.77	1.55	7,889
July 16, 2026	1.62	1.61	1.61	1.62	1.52	8,472
July 15, 2026	1.6	1.64	1.64	1.72	1.55	9,439
July 14, 2026	1.75	1.58	1.58	1.75	1.51	25,754
July 13, 2026	1.81	1.71	1.71	1.85	1.67	22,199
July 10, 2026	1.83	1.89	1.89	1.91	1.77	11,545
July 09, 2026	1.9	1.83	1.83	1.94	1.76	23,392
July 08, 2026	1.92	1.92	1.92	2.03	1.9	11,848
July 07, 2026	1.99	1.92	1.92	2.11	1.92	24,784
July 06, 2026	2.09	1.95	1.95	2.09	1.93	15,918