5.35
-0.1966(-3.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 5.18 | 5.55 | 5.55 | 5.78 | 5.07 | 18,200 |
| September 26, 2025 | 4.99 | 5.26 | 5.26 | 5.26 | 4.74 | 16,713 |
| September 25, 2025 | 4.99 | 5.03 | 5.03 | 5.48 | 4.75 | 24,900 |
| September 24, 2025 | 5.09 | 4.74 | 4.74 | 5.47 | 4.5 | 18,500 |
| September 23, 2025 | 5.28 | 5.27 | 5.27 | 6 | 5.1 | 22,753 |
| September 22, 2025 | 5.1 | 5.12 | 5.12 | 5.37 | 4.72 | 9,708 |
| September 19, 2025 | 4.94 | 5.24 | 5.24 | 5.47 | 4.57 | 29,435 |
| September 18, 2025 | 5.3 | 4.85 | 4.85 | 5.35 | 4.85 | 16,128 |
| September 17, 2025 | 5.99 | 5.51 | 5.51 | 5.99 | 5.5 | 12,006 |
| September 16, 2025 | 6.4 | 5.95 | 5.95 | 6.4 | 5.47 | 24,854 |
| September 15, 2025 | 5.98 | 6.72 | 6.72 | 6.72 | 5.79 | 18,806 |
| September 12, 2025 | 6.12 | 5.7 | 5.7 | 7 | 5.47 | 55,146 |
| September 11, 2025 | 5.72 | 6.83 | 6.83 | 6.83 | 5.26 | 37,084 |
| September 10, 2025 | 5.44 | 5.64 | 5.64 | 5.7 | 5.25 | 14,000 |
| September 09, 2025 | 5.4 | 5.45 | 5.45 | 5.57 | 5 | 47,364 |
| September 08, 2025 | 4.53 | 6.08 | 6.08 | 6.42 | 4.53 | 173,676 |
| September 05, 2025 | 4.53 | 4.4 | 4.4 | 4.95 | 4.4 | 10,627 |
| September 04, 2025 | 5.19 | 4.55 | 4.55 | 5.28 | 4.53 | 12,137 |
| September 03, 2025 | 4.9 | 4.97 | 4.97 | 5.02 | 4.42 | 15,530 |
| September 02, 2025 | 3.95 | 4.38 | 4.38 | 5.02 | 3.91 | 49,759 |
| August 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5 |
| August 28, 2025 | 3.73 | 3.85 | 3.85 | 3.85 | 3.3 | 3,141 |
| August 27, 2025 | 3.54 | 3.48 | 3.48 | 3.61 | 3.48 | 2,469 |
| August 26, 2025 | 3.52 | 3.52 | 3.52 | 3.86 | 3.52 | 5,000 |
| August 25, 2025 | 3.25 | 3.51 | 3.51 | 3.51 | 3.25 | 2,201 |
| August 22, 2025 | 3.3 | 3.5 | 3.5 | 3.5 | 3.3 | 1,523 |
| August 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 230 |
| August 20, 2025 | 3.13 | 3.23 | 3.23 | 3.41 | 3.12 | 2,000 |
| August 19, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 1,632 |
| August 18, 2025 | 3.41 | 3.15 | 3.15 | 3.41 | 3.15 | 1,264 |
| August 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6 |
| August 14, 2025 | 3.15 | 3.25 | 3.25 | 3.4 | 3.15 | 3,428 |
| August 13, 2025 | 3.4 | 3.47 | 3.47 | 3.47 | 3.16 | 1,162 |
| August 12, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.4 | 2,500 |
| August 11, 2025 | 3.44 | 3.45 | 3.45 | 3.7 | 3.3 | 11,600 |
| August 08, 2025 | 3.61 | 3.29 | 3.29 | 3.74 | 3.27 | 4,000 |
| August 07, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.53 | 2,022 |
| August 06, 2025 | 3.9 | 3.65 | 3.65 | 3.9 | 3.6 | 3,034 |
| August 05, 2025 | 3.75 | 3.57 | 3.57 | 3.8 | 3.26 | 4,200 |
| August 04, 2025 | 3.8 | 3.76 | 3.76 | 3.85 | 3.76 | 1,949 |
| August 01, 2025 | 3.64 | 3.8 | 3.8 | 3.8 | 3.56 | 2,913 |
| July 31, 2025 | 3.75 | 3.8 | 3.8 | 3.8 | 3.64 | 3,268 |
| July 30, 2025 | 3.9 | 3.9 | 3.9 | 3.98 | 3.68 | 4,416 |
| July 29, 2025 | 3.74 | 3.79 | 3.79 | 4.05 | 3.53 | 11,900 |
| July 28, 2025 | 3.43 | 3.75 | 3.75 | 3.75 | 3.43 | 5,200 |
| July 25, 2025 | 3.7 | 3.72 | 3.72 | 3.8 | 3.6 | 4,000 |
| July 24, 2025 | 3.65 | 3.71 | 3.71 | 3.77 | 3.65 | 3,848 |
| July 23, 2025 | 3.89 | 3.77 | 3.77 | 3.97 | 3.77 | 1,300 |
| July 22, 2025 | 3.88 | 3.89 | 3.89 | 3.97 | 3.64 | 3,674 |
| July 21, 2025 | 3.69 | 3.88 | 3.88 | 3.88 | 3.69 | 2,500 |
| July 18, 2025 | 3.63 | 3.9 | 3.9 | 3.9 | 3.43 | 7,500 |
| July 17, 2025 | 3.65 | 3.63 | 3.63 | 3.76 | 3.53 | 3,800 |
| July 16, 2025 | 3.72 | 3.65 | 3.65 | 3.72 | 3.51 | 5,103 |
| July 15, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.64 | 5,441 |
| July 14, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.6 | 6,700 |
| July 11, 2025 | 3.54 | 3.8 | 3.8 | 3.93 | 3.54 | 17,917 |
| July 10, 2025 | 3.63 | 3.49 | 3.49 | 3.68 | 3.35 | 3,309 |
| July 09, 2025 | 3.69 | 3.32 | 3.32 | 3.69 | 3.32 | 6,500 |
| July 08, 2025 | 3.32 | 3.36 | 3.36 | 3.6 | 3.32 | 16,137 |
| July 07, 2025 | 3.47 | 3.28 | 3.28 | 3.47 | 3.26 | 1,405 |