Rain Enhancement Technologies Holdco Inc (RAIN) NASDAQ

2.32

+0.05(+2.20%)

Updated at June 01 04:00PM

Currency In USD

RAIN Historical Return

If you invested $1000 in Rain Enhancement Technologies Holdco Inc (RAIN) since IPO date, it would be worth $317.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $447.01, while $1000 invested 3 months ago would be worth $902.72. This corresponds to total returns of -68.22%, -55.3%, -9.73%, respectively, with annualized returns of -55.55%, -55.3%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.32	2.32	2.32	2.49	2.16	24,720
May 29, 2026	2.27	2.27	2.27	2.37	2.1	11,423
May 28, 2026	2.44	2.23	2.23	2.47	2.19	13,226
May 27, 2026	2.34	2.46	2.46	2.53	2.04	35,096
May 26, 2026	2.48	2.31	2.31	2.53	2.31	49,563
May 22, 2026	2.43	2.38	2.38	2.67	2.18	42,491
May 21, 2026	2.05	2.45	2.45	2.78	2.03	291,582
May 20, 2026	1.5	2.02	2.02	2.07	1.38	85,801
May 19, 2026	1.6	1.5	1.5	1.6	1.5	10,403
May 18, 2026	1.75	1.64	1.64	1.8	1.64	14,445
May 15, 2026	1.74	1.74	1.74	1.78	1.64	22,957
May 14, 2026	1.62	1.73	1.73	1.73	1.54	20,171
May 13, 2026	1.49	1.51	1.51	1.71	1.48	13,331
May 12, 2026	1.55	1.45	1.45	1.55	1.4	19,039
May 11, 2026	1.27	1.46	1.46	1.59	1.26	35,125
May 08, 2026	1.46	1.27	1.27	1.52	1.27	47,278
May 07, 2026	1.87	1.46	1.46	1.91	1.43	81,817
May 06, 2026	2.01	1.88	1.88	2.01	1.8	62,091
May 05, 2026	2.1	2.01	2.01	2.14	1.94	34,731
May 04, 2026	2.14	2.1	2.1	2.19	2.1	4,700
May 01, 2026	2.19	2.17	2.17	2.3	2.12	4,889
April 30, 2026	2.21	2.09	2.09	2.21	2.09	17,255
April 29, 2026	2.2	2.24	2.24	2.25	2.2	7,310
April 28, 2026	2.36	2.26	2.26	2.41	2.24	8,905
April 27, 2026	2.31	2.3	2.3	2.31	2.3	2,531
April 24, 2026	2.37	2.35	2.35	2.37	2.35	4,394
April 23, 2026	2.54	2.35	2.35	2.6	2.35	2,235
April 22, 2026	2.61	2.54	2.54	2.61	2.47	6,097
April 21, 2026	2.64	2.46	2.46	2.64	2.46	9,981
April 20, 2026	2.49	2.62	2.62	2.62	2.48	15,746
April 17, 2026	2.37	2.27	2.27	2.37	2.15	11,010
April 16, 2026	2.63	2.28	2.28	2.63	2.28	17,773
April 15, 2026	2.22	2.53	2.53	2.53	2.16	18,308
April 14, 2026	2.29	2.23	2.23	2.32	2.11	22,374
April 13, 2026	2.25	2.22	2.22	2.35	2.07	24,169
April 10, 2026	2.47	2.3	2.3	2.47	1.98	37,497
April 09, 2026	2.72	2.34	2.34	2.72	2.18	28,221
April 08, 2026	2.6	2.66	2.66	2.88	2.6	30,505
April 07, 2026	2.75	2.75	2.75	2.86	2.64	13,631
April 06, 2026	3.15	2.71	2.71	3.15	2.7	13,949
April 02, 2026	2.82	2.96	2.96	3.04	2.71	15,444
April 01, 2026	2.59	2.96	2.96	3	2.59	23,478
March 31, 2026	2.72	2.54	2.54	2.75	2.46	5,198
March 30, 2026	2.73	2.7	2.7	2.8	2.64	7,087
March 27, 2026	2.85	2.75	2.75	2.85	2.71	5,775
March 26, 2026	2.82	2.85	2.85	2.85	2.67	5,906
March 25, 2026	2.95	2.77	2.77	3	2.66	10,613
March 24, 2026	2.91	2.79	2.79	2.93	2.74	9,189
March 23, 2026	2.97	3.04	3.04	3.1	2.87	9,707
March 20, 2026	3.13	3.03	3.03	3.18	2.94	23,713
March 19, 2026	3.77	3.06	3.06	3.79	2.9	47,629
March 18, 2026	3.47	3.62	3.62	3.62	3.24	9,574
March 17, 2026	3.22	3.54	3.54	3.61	3.12	35,863
March 16, 2026	2.85	3.11	3.11	3.11	2.75	14,576
March 13, 2026	3.03	2.93	2.93	3.03	2.71	119,050
March 12, 2026	3.16	2.74	2.74	3.16	2.74	14,328
March 11, 2026	2.84	3.02	3.02	3.24	2.69	19,455
March 10, 2026	2.79	2.72	2.8	2.8	2.7	3,129
March 09, 2026	2.76	2.81	2.81	2.84	2.68	6,036
March 06, 2026	2.85	2.8	2.8	2.85	2.63	7,015