Rain Enhancement Technologies Holdco Inc (RAIN) NASDAQ

6.72

-0.125(-1.83%)

Updated at May 09 09:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202566.846.846.99630,302
May 07, 20254.855.875.8764.7577,100
May 06, 20253.75.015.015.733.6941,484
May 05, 20253.933.833.834.393.5672,257
May 02, 20254.724.494.495.14.28100,061
May 01, 20254.314.684.675.394.13116,049
April 30, 20253.554.424.424.783.5135,017
April 29, 20253.233.573.573.93.18113,185
April 28, 20252.873.333.333.592.7588,500
April 25, 20252.952.952.953.282.6782,578
April 24, 20252.832.892.892.932.6124,434
April 23, 20252.552.792.792.932.540,046
April 22, 20252.442.512.512.762.4270,548
April 21, 20252.512.572.572.682.387,300
April 17, 20252.632.622.622.752.67,500
April 16, 20252.712.792.792.962.6410,208
April 15, 20252.612.612.612.882.5528,321
April 14, 20252.62.682.592.932.5635,705
April 11, 20252.432.632.72.712.3780,806
April 10, 20252.292.452.452.52.26156,620
April 09, 20252.092.362.362.452.05137,598
April 08, 20252.12.092.092.11.9311,901
April 07, 20251.962.042.042.21.8451,165
April 04, 20252.042.082.082.211.9814,967
April 03, 20251.982.052.052.191.9346,981
April 02, 20252.011.931.932.161.932,064
April 01, 20252.012.032.032.161.8352,236
March 31, 20252.031.981.982.11.8517,800
March 28, 20251.911.981.981.981.832,805
March 27, 20252.11.991.992.11.861,706
March 26, 20252.232.032.032.231.893,876
March 25, 20251.91.931.932.041.883,900
March 24, 20252.112.062.062.112.061,600
March 21, 20252.012.142.142.251.9527,496
March 20, 202522.12.12.2210,700
March 19, 20252.412.352.352.412.176,757
March 18, 20251.962.182.182.211.9610,000
March 17, 20252.141.931.932.141.811,500
March 14, 20252.091.971.972.221.975,665
March 13, 20252.122.092.092.291.9418,811
March 12, 20251.942.132.132.361.7518,627
March 11, 20251.821.91.92.181.7927,180
March 10, 20251.921.861.862.191.828,067
March 07, 20251.931.911.9121.865,134
March 06, 20252.21.991.992.21.995,000
March 05, 20252.092.062.062.222.0312,434
March 04, 20252.272.152.152.271.8520,363
March 03, 20252.282.272.272.442.181,180
February 28, 20252.552.32.32.642.1619,601
February 27, 20252.272.552.552.552.219,700
February 26, 20252.252.312.312.322.194,833
February 25, 20252.382.342.342.42.336,267
February 24, 20252.872.462.462.872.463,200
February 21, 20253.142.642.643.142.613,763
February 20, 20252.712.662.663.282.6630,100
February 19, 20252.782.632.632.782.63,413
February 18, 20252.92.832.832.912.5913,834
February 14, 20253.12.962.963.12.9614,013
February 13, 20253.33.13.13.343.0710,234
February 12, 20253.23.473.473.573.0925,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved