5.81
+0.41(+7.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.28 | 5.81 | 5.81 | 6.01 | 5.28 | 15,127 |
| December 03, 2025 | 4.96 | 5.4 | 5.4 | 5.5 | 4.48 | 15,700 |
| December 02, 2025 | 5.94 | 5.19 | 5.19 | 5.94 | 4.99 | 9,247 |
| December 01, 2025 | 5.65 | 5.44 | 5.44 | 5.69 | 5.44 | 12,500 |
| November 28, 2025 | 5.4 | 5.4 | 5.4 | 5.74 | 5.11 | 19,687 |
| November 26, 2025 | 5.66 | 5.31 | 5.31 | 5.98 | 5.31 | 19,843 |
| November 25, 2025 | 4.86 | 5.54 | 5.54 | 5.59 | 4.86 | 40,300 |
| November 24, 2025 | 4.95 | 4.84 | 4.84 | 5.32 | 4.69 | 23,291 |
| November 21, 2025 | 4.38 | 4.79 | 4.79 | 5.16 | 4.38 | 23,200 |
| November 20, 2025 | 4.53 | 4.51 | 4.51 | 4.67 | 4.25 | 16,400 |
| November 19, 2025 | 4.39 | 4.53 | 4.53 | 4.63 | 4.2 | 3,931 |
| November 18, 2025 | 5.06 | 4.46 | 4.46 | 5.53 | 4.17 | 77,711 |
| November 17, 2025 | 6.03 | 5.41 | 5.41 | 6.2 | 5.26 | 55,617 |
| November 14, 2025 | 5.4 | 6.2 | 6.2 | 6.57 | 5.23 | 52,800 |
| November 13, 2025 | 5.34 | 5.57 | 5.57 | 5.76 | 4.93 | 48,200 |
| November 12, 2025 | 5.07 | 5.25 | 5.25 | 5.4 | 4.56 | 122,200 |
| November 11, 2025 | 6.5 | 5.44 | 5.44 | 6.59 | 4.95 | 2.76M |
| November 10, 2025 | 5.07 | 4.93 | 4.93 | 5.07 | 4.9 | 5,120 |
| November 07, 2025 | 4.87 | 5.07 | 5.07 | 5.07 | 4.87 | 1,994 |
| November 06, 2025 | 5 | 4.99 | 4.99 | 5.15 | 4.99 | 1,704 |
| November 05, 2025 | 5.33 | 5.09 | 5.09 | 5.33 | 5.02 | 7,143 |
| November 04, 2025 | 5.5 | 5.1 | 5.1 | 5.5 | 5.07 | 1,100 |
| November 03, 2025 | 5.26 | 5.34 | 5.34 | 5.64 | 4.99 | 4,300 |
| October 31, 2025 | 5.1 | 5.26 | 5.26 | 5.9 | 5.04 | 15,948 |
| October 30, 2025 | 5.81 | 5.79 | 5.79 | 5.81 | 5.67 | 3,005 |
| October 29, 2025 | 5.95 | 5.93 | 5.93 | 6.05 | 5.78 | 7,119 |
| October 28, 2025 | 5.92 | 6 | 6 | 6.87 | 5.72 | 86,797 |
| October 27, 2025 | 5.73 | 5.82 | 5.82 | 6.03 | 5.63 | 5,400 |
| October 24, 2025 | 5.64 | 5.91 | 5.91 | 6 | 5.5 | 13,400 |
| October 23, 2025 | 5.9 | 5.82 | 5.82 | 5.9 | 5.63 | 8,199 |
| October 22, 2025 | 5.91 | 6 | 6 | 6.03 | 5.45 | 53,300 |
| October 21, 2025 | 5.5 | 5.45 | 5.45 | 5.6 | 4.95 | 12,330 |
| October 20, 2025 | 4.99 | 5.65 | 5.65 | 5.65 | 4.76 | 19,200 |
| October 17, 2025 | 5 | 4.97 | 4.97 | 5.44 | 4.68 | 24,493 |
| October 16, 2025 | 5.34 | 5.01 | 5.01 | 5.5 | 5.01 | 18,900 |
| October 15, 2025 | 4.71 | 5.16 | 5.16 | 6.66 | 4.58 | 142,900 |
| October 14, 2025 | 5.09 | 4.75 | 4.75 | 5.09 | 4.55 | 4,700 |
| October 13, 2025 | 4.71 | 4.8 | 4.8 | 5.56 | 4.62 | 8,860 |
| October 10, 2025 | 5.57 | 4.8 | 4.8 | 5.57 | 4.66 | 9,630 |
| October 09, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 7,207 |
| October 08, 2025 | 5.18 | 5.15 | 5.15 | 5.18 | 5.13 | 3,155 |
| October 07, 2025 | 5.14 | 5.09 | 5.09 | 5.3 | 4.99 | 8,400 |
| October 06, 2025 | 5.03 | 4.9 | 4.9 | 5.03 | 4.63 | 5,800 |
| October 03, 2025 | 5.23 | 4.83 | 4.83 | 5.42 | 4.63 | 7,034 |
| October 02, 2025 | 5.25 | 5.03 | 5.03 | 5.38 | 5.03 | 6,817 |
| October 01, 2025 | 5.62 | 5.23 | 5.23 | 5.62 | 5.23 | 3,000 |
| September 30, 2025 | 5.29 | 5.53 | 5.53 | 5.75 | 5.21 | 6,600 |
| September 29, 2025 | 5.18 | 5.55 | 5.55 | 5.78 | 5.07 | 18,200 |
| September 26, 2025 | 4.99 | 5.26 | 5.26 | 5.26 | 4.74 | 16,713 |
| September 25, 2025 | 4.99 | 5.03 | 5.03 | 5.48 | 4.75 | 24,900 |
| September 24, 2025 | 5.09 | 4.74 | 4.74 | 5.47 | 4.5 | 18,500 |
| September 23, 2025 | 5.28 | 5.27 | 5.27 | 6 | 5.1 | 22,753 |
| September 22, 2025 | 5.1 | 5.12 | 5.12 | 5.37 | 4.72 | 9,708 |
| September 19, 2025 | 4.94 | 5.24 | 5.24 | 5.47 | 4.57 | 29,435 |
| September 18, 2025 | 5.3 | 4.85 | 4.85 | 5.35 | 4.85 | 16,128 |
| September 17, 2025 | 5.99 | 5.51 | 5.51 | 5.99 | 5.5 | 12,006 |
| September 16, 2025 | 6.4 | 5.95 | 5.95 | 6.4 | 5.47 | 24,854 |
| September 15, 2025 | 5.98 | 6.72 | 6.72 | 6.72 | 5.79 | 18,806 |
| September 12, 2025 | 6.12 | 5.7 | 5.7 | 7 | 5.47 | 55,146 |
| September 11, 2025 | 5.72 | 6.83 | 6.83 | 6.83 | 5.26 | 37,084 |