Rain Enhancement Technologies Holdco Inc (RAIN) NASDAQ

Currency In USD

RAIN Historical Return

If you invested $1000 in Rain Enhancement Technologies Holdco Inc (RAIN) since IPO date, it would be worth $258.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $526.46, while $1000 invested 3 months ago would be worth $851.35. This corresponds to total returns of -74.11%, -47.35%, -14.86%, respectively, with annualized returns of -58.81%, -47.35%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.83	1.89	1.89	1.91	1.77	11,545
July 09, 2026	1.9	1.83	1.83	1.94	1.76	23,392
July 08, 2026	1.92	1.92	1.92	2.03	1.9	11,848
July 07, 2026	1.99	1.92	1.92	2.11	1.92	24,784
July 06, 2026	2.09	1.95	1.95	2.09	1.93	15,918
July 02, 2026	2.02	1.97	1.97	2.05	1.92	20,340
July 01, 2026	1.94	1.98	1.98	2.09	1.9	30,803
June 30, 2026	2.44	2.07	2.07	2.48	1.9	281,819
June 29, 2026	1.9	2.3	2.3	2.47	1.88	83,280
June 26, 2026	1.99	1.93	1.93	2.1	1.93	21,735
June 25, 2026	2.01	2	2	2.07	1.97	10,010
June 24, 2026	2.31	2	2	2.32	1.98	39,223
June 23, 2026	1.92	2.23	2.23	2.23	1.81	55,853
June 22, 2026	2.09	1.86	1.86	2.09	1.62	54,857
June 18, 2026	2.32	2.06	2.06	2.62	1.96	184,719
June 17, 2026	2.21	2.18	2.18	2.21	1.99	26,488
June 16, 2026	2.35	2.22	2.22	2.35	2.08	21,905
June 15, 2026	2.14	2.29	2.29	2.47	2.05	47,898
June 12, 2026	2.03	2.04	2.04	2.06	1.96	10,202
June 11, 2026	2.01	2.01	2.01	2.08	1.96	7,673
June 10, 2026	2.03	2.01	2.01	2.12	1.86	48,501
June 09, 2026	2.23	2.09	2.09	2.23	2.02	19,874
June 08, 2026	2.2	2.19	2.19	2.2	2.05	18,703
June 05, 2026	2.18	2.2	2.2	2.28	2.09	10,300
June 04, 2026	2.2	2.19	2.19	2.22	2.05	26,427
June 03, 2026	2.28	2.2	2.2	2.31	2.16	14,872
June 02, 2026	2.29	2.32	2.32	2.33	2.2	19,961
June 01, 2026	2.32	2.32	2.32	2.49	2.16	24,720
May 29, 2026	2.27	2.27	2.27	2.37	2.1	11,423
May 28, 2026	2.44	2.23	2.23	2.47	2.19	13,226
May 27, 2026	2.34	2.46	2.46	2.53	2.04	35,096
May 26, 2026	2.48	2.31	2.31	2.53	2.31	49,563
May 22, 2026	2.43	2.38	2.38	2.67	2.18	42,491
May 21, 2026	2.05	2.45	2.45	2.78	2.03	291,582
May 20, 2026	1.5	2.02	2.02	2.07	1.38	85,801
May 19, 2026	1.6	1.5	1.5	1.6	1.5	10,403
May 18, 2026	1.75	1.64	1.64	1.8	1.64	14,445
May 15, 2026	1.74	1.74	1.74	1.78	1.64	22,957
May 14, 2026	1.62	1.73	1.73	1.73	1.54	20,171
May 13, 2026	1.49	1.51	1.51	1.71	1.48	13,331
May 12, 2026	1.55	1.45	1.45	1.55	1.4	19,039
May 11, 2026	1.27	1.46	1.46	1.59	1.26	35,125
May 08, 2026	1.46	1.27	1.27	1.52	1.27	47,278
May 07, 2026	1.87	1.46	1.46	1.91	1.43	81,817
May 06, 2026	2.01	1.88	1.88	2.01	1.8	62,091
May 05, 2026	2.1	2.01	2.01	2.14	1.94	34,731
May 04, 2026	2.14	2.1	2.1	2.19	2.1	4,700
May 01, 2026	2.19	2.17	2.17	2.3	2.12	4,889
April 30, 2026	2.21	2.09	2.09	2.21	2.09	17,255
April 29, 2026	2.2	2.24	2.24	2.25	2.2	7,310
April 28, 2026	2.36	2.26	2.26	2.41	2.24	8,905
April 27, 2026	2.31	2.3	2.3	2.31	2.3	2,531
April 24, 2026	2.37	2.35	2.35	2.37	2.35	4,394
April 23, 2026	2.54	2.35	2.35	2.6	2.35	2,235
April 22, 2026	2.61	2.54	2.54	2.61	2.47	6,097
April 21, 2026	2.64	2.46	2.46	2.64	2.46	9,981
April 20, 2026	2.49	2.62	2.62	2.62	2.48	15,746
April 17, 2026	2.37	2.27	2.27	2.37	2.15	11,010
April 16, 2026	2.63	2.28	2.28	2.63	2.28	17,773
April 15, 2026	2.22	2.53	2.53	2.53	2.16	18,308