Rain Enhancement Technologies Holdco Inc (RAIN) NASDAQ

Currency In USD

RAIN Historical Return

If you invested $1000 in Rain Enhancement Technologies Holdco Inc (RAIN) since IPO date, it would be worth $69.86 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $349.32, while $1000 invested 3 months ago would be worth $432.2. This corresponds to total returns of -93.01%, -65.07%, -56.78%, respectively, with annualized returns of -76.18%, -65.07%, -56.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.55	0.54	0.54	0.56	0.5	29,340
November 06, 2026	0.51	0.5	0.5	0.56	0.5	33,780
November 05, 2026	0.58	0.54	0.54	0.6	0.52	30,780
November 04, 2026	0.53	0.58	0.58	0.59	0.52	161,244
November 03, 2026	0.57	0.55	0.55	0.58	0.52	39,456
November 02, 2026	0.52	0.54	0.54	0.56	0.51	53,707
October 30, 2026	0.61	0.53	0.53	0.61	0.52	35,754
October 29, 2026	0.56	0.6	0.6	0.6	0.56	38,172
October 28, 2026	0.59	0.58	0.58	0.62	0.52	42,237
October 27, 2026	0.62	0.57	0.57	0.62	0.55	32,199
October 26, 2026	0.57	0.53	0.53	0.57	0.52	19,372
October 23, 2026	0.6	0.55	0.55	0.6	0.55	239,693
October 22, 2026	0.54	0.62	0.62	0.73	0.53	226,271
October 21, 2026	0.6	0.56	0.56	0.61	0.51	196,635
October 20, 2026	0.62	0.62	0.62	0.62	0.56	53,843
October 19, 2026	0.62	0.63	0.63	0.65	0.6	37,634
October 16, 2026	0.61	0.63	0.63	0.65	0.61	36,647
October 15, 2026	0.65	0.64	0.64	0.65	0.61	54,180
October 14, 2026	0.65	0.64	0.64	0.65	0.61	50,065
October 13, 2026	0.72	0.65	0.65	0.72	0.64	59,443
October 12, 2026	0.68	0.69	0.69	0.72	0.67	32,270
October 09, 2026	0.71	0.67	0.67	0.73	0.65	160,710
October 08, 2026	0.75	0.73	0.73	0.78	0.7	89,990
October 07, 2026	0.82	0.75	0.75	0.82	0.72	70,591
October 06, 2026	0.74	0.75	0.75	0.8	0.74	58,072
October 05, 2026	0.77	0.76	0.76	0.77	0.73	67,336
October 02, 2026	0.79	0.77	0.77	0.82	0.76	124,221
October 01, 2026	0.85	0.84	0.84	0.85	0.79	32,362
September 30, 2026	0.81	0.8	0.8	0.86	0.79	45,040
September 29, 2026	0.87	0.79	0.79	0.89	0.76	195,175
September 28, 2026	0.99	0.91	0.91	1.01	0.87	114,305
September 25, 2026	0.99	1	1	1.06	0.97	275,844
September 24, 2026	0.99	1.01	1.01	1.06	0.96	445,461
September 23, 2026	0.88	1.01	1.01	1.08	0.85	4.06M
September 22, 2026	0.68	1.02	1.02	1.54	0.68	63.64M
September 21, 2026	0.68	0.66	0.66	0.71	0.66	63,008
September 18, 2026	0.7	0.67	0.67	0.72	0.66	78,575
September 17, 2026	0.67	0.68	0.68	0.74	0.67	88,820
September 16, 2026	0.72	0.67	0.67	0.73	0.66	104,499
September 15, 2026	0.73	0.72	0.72	0.73	0.69	42,308
September 11, 2026	0.74	0.74	0.74	0.78	0.71	89,308
September 10, 2026	0.72	0.76	0.76	0.77	0.7	89,958
September 09, 2026	0.79	0.71	0.71	0.82	0.71	213,424
September 08, 2026	0.84	0.82	0.82	0.87	0.75	194,103
September 04, 2026	0.88	0.85	0.85	0.92	0.85	100,185
September 03, 2026	0.87	0.87	0.87	0.94	0.86	0
September 02, 2026	0.79	0.86	0.86	0.9	0.79	243,907
September 01, 2026	0.88	0.89	0.89	1.08	0.83	1.61M
August 31, 2026	0.95	0.91	0.91	0.95	0.9	38,939
August 28, 2026	1.03	0.99	0.99	1.04	0.97	104,725
August 27, 2026	1.09	1.01	1.01	1.09	1.01	54,222
August 26, 2026	1.1	1.05	1.05	1.12	1.01	358,173
August 25, 2026	0.95	1.17	1.17	1.21	0.94	0
August 24, 2026	0.84	0.93	0.93	0.96	0.84	0
August 21, 2026	0.93	0.85	0.85	0.97	0.83	381,765
August 20, 2026	0.92	0.88	0.88	0.93	0.81	66,316
August 19, 2026	0.85	0.91	0.91	0.98	0.84	0
August 18, 2026	0.88	0.85	0.85	0.9	0.83	0
August 17, 2026	0.93	0.88	0.88	0.94	0.86	221,002
August 14, 2026	0.96	0.92	0.92	1	0.89	228,994