Rainbow Children's Medicare Limited (RAINBOW.NS) NSE

1,482.10

-28.3(-1.87%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,519.51,510.41,510.41,5241,496.156,943
September 04, 20251,5291,519.51,519.51,533.41,50959,989
September 03, 20251,506.21,510.31,510.31,525.91,497166,958
September 02, 20251,505.51,506.21,506.21,511.91,49132,608
September 01, 20251,5071,500.71,500.71,513.51,48094,508
August 29, 20251,503.41,502.11,502.11,514.81,491.263,549
August 28, 20251,500.11,496.21,496.21,5031,48749,595
August 26, 20251,518.51,507.81,507.81,527.71,497.887,736
August 25, 20251,577.31,525.31,525.31,577.31,519.9108,678
August 22, 20251,586.61,577.41,577.41,593.71,561.138,802
August 21, 20251,580.11,586.61,586.61,5911,57059,096
August 20, 20251,569.81,580.11,580.11,5851,569.827,509
August 19, 20251,577.61,5681,5681,592.41,55593,315
August 18, 20251,5701,558.51,558.51,5841,54772,387
August 14, 20251,5551,552.51,552.51,5651,528.1149,801
August 13, 20251,5411,548.21,548.21,5691,534.1178,331
August 12, 20251,520.91,537.61,537.61,5481,512.6101,194
August 11, 20251,4901,503.91,503.91,511.91,464.6102,834
August 08, 20251,490.51,468.51,468.51,490.61,451158,889
August 07, 20251,4771,483.11,483.11,491.91,46453,808
August 06, 20251,5001,484.41,484.41,512.21,472.749,689
August 05, 20251,5031,502.71,502.71,5191,475.4369,547
August 04, 20251,5301,502.61,502.61,548.91,488.6140,512
August 01, 20251,5251,526.61,526.61,539.81,522189,695
July 31, 20251,515.91,524.41,524.41,532.41,496.7100,317
July 30, 20251,531.21,517.21,517.21,548.81,511.180,644
July 29, 20251,527.81,525.11,525.11,561.61,518.878,440
July 28, 20251,5501,540.81,540.81,569.91,526.6112,763
July 25, 20251,6201,556.41,556.41,620.51,539248,086
July 24, 20251,5351,623.91,623.91,645.71,527.61.13M
July 23, 20251,5251,534.51,534.51,5401,516.7182,460
July 22, 20251,506.21,520.91,520.91,541.81,506.2268,934
July 21, 20251,533.91,505.71,505.71,533.91,500109,963
July 18, 20251,544.71,526.51,526.51,544.71,516.2120,620
July 17, 20251,553.91,5351,5351,553.91,526113,134
July 16, 20251,5361,542.61,542.61,5601,517.6100,001
July 15, 20251,545.51,526.61,526.61,556.11,516.3162,943
July 14, 20251,537.81,531.41,531.41,549.91,510.6418,699
July 11, 20251,531.41,527.21,527.21,581.71,522.7152,851
July 10, 20251,5211,535.11,535.11,543.31,517.2170,713
July 09, 20251,540.31,525.81,525.81,547.61,521.192,043
July 08, 20251,5611,540.71,540.71,5761,533107,031
July 07, 20251,602.91,573.11,573.11,604.51,552.1103,890
July 04, 20251,596.91,599.41,599.41,6401,568.7354,792
July 03, 20251,515.11,586.11,586.11,6001,513.1269,986
July 02, 20251,556.11,517.81,517.81,564.11,505.9469,766
July 01, 20251,5751,572.41,572.41,5901,525.2213,326
June 30, 20251,5241,5621,5621,578.71,516166,515
June 27, 20251,5231,513.21,513.21,530.91,500148,207
June 26, 20251,486.91,5091,5061,5301,481.3242,307
June 25, 20251,4541,4721,469.071,492.81,446.6167,414
June 24, 20251,474.81,439.71,436.841,4801,432.3297,576
June 23, 20251,4501,469.71,466.781,4811,449.9162,190
June 20, 20251,4401,452.21,449.311,4601,434.897,324
June 19, 20251,457.31,440.21,437.341,463.41,433.694,576
June 18, 20251,423.21,458.91,4561,4781,420.3383,359
June 17, 20251,4501,417.41,414.581,451.21,410.6162,110
June 16, 20251,4221,450.41,447.521,4551,412.2106,496
June 13, 20251,4511,421.61,418.771,4511,411136,412
June 12, 20251,387.11,458.21,455.31,4701,385.4681,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved