Rainbow Children's Medicare Limited (RAINBOW.NS) NSE

1,341.40

-28.2(-2.06%)

Updated at June 02 03:30PM

Currency In INR

RAINBOW.NS Historical Return

If you invested ₹1000 in Rainbow Children's Medicare Limited (RAINBOW.NS) since IPO date, it would be worth ₹3,012.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,449.52, while ₹1000 invested 1 year ago would be worth ₹978.07. This corresponds to total returns of 201.27%, 44.95%, -2.19%, respectively, with annualized returns of 31.16%, 13.16%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAINBOW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,347.61,341.41,341.41,358.71,318.9137,432
June 01, 20261,3951,369.61,369.61,3951,351.266,526
May 29, 20261,377.11,380.31,380.31,3941,361119,279
May 27, 20261,3611,377.11,377.11,379.91,345.869,295
May 26, 20261,356.61,365.41,365.41,390.21,343.8147,777
May 25, 20261,3651,3501,3501,376.91,317.5199,587
May 22, 20261,357.81,3551,3551,3601,322121,908
May 21, 20261,359.51,344.81,344.81,3651,33664,259
May 20, 20261,3501,3421,3421,358.31,325.2103,440
May 19, 20261,3551,350.71,350.71,3631,340.572,643
May 18, 20261,3361,351.31,351.31,3561,321.3186,614
May 15, 20261,316.31,336.21,336.21,341.71,305.8181,345
May 14, 20261,304.41,316.21,316.21,3241,285.1133,025
May 13, 20261,269.91,304.41,304.41,3161,269.9211,299
May 12, 20261,295.31,263.21,263.21,3071,258.9108,950
May 11, 20261,310.91,294.51,294.51,319.91,285.1360,456
May 08, 20261,289.11,304.51,304.51,3351,276.6802,277
May 07, 20261,2991,292.21,292.21,3181,286.4233,911
May 06, 20261,279.91,283.41,283.41,2951,261.9606,949
May 05, 20261,249.91,257.81,257.81,2651,236.5172,067
May 04, 20261,2501,260.71,260.71,281.91,25080,816
April 30, 20261,2581,252.31,252.31,263.11,249.856,514
April 29, 20261,2551,264.21,264.21,271.41,246116,386
April 28, 20261,2581,241.91,241.91,268.51,227.2129,683
April 27, 20261,2481,254.41,254.41,265.11,238.468,010
April 24, 20261,2701,242.31,242.31,2701,22591,586
April 23, 20261,288.51,2681,2681,3031,262.285,207
April 22, 20261,2771,293.81,293.81,3211,265.8296,840
April 21, 20261,257.51,276.21,276.21,279.91,245.787,933
April 20, 20261,2801,246.11,246.11,2801,234.5161,864
April 17, 20261,269.51,248.41,248.41,269.51,241.974,394
April 16, 20261,283.31,256.91,256.91,283.31,236.7104,677
April 15, 20261,276.91,2651,2651,2881,259.2169,783
April 13, 20261,2271,275.81,275.81,288.91,227125,708
April 10, 20261,2461,249.71,249.71,261.71,226.3135,525
April 09, 20261,264.91,2541,2541,264.91,225.9229,814
April 08, 20261,2411,271.11,271.11,281.61,211.3300,679
April 07, 20261,169.91,227.31,227.31,3221,155.13.15M
April 06, 20261,1621,169.91,169.91,175.21,15086,303
April 02, 20261,175.21,149.51,149.51,175.21,120.5165,932
April 01, 20261,183.91,175.21,175.21,183.91,165.2193,082
March 30, 20261,1411,163.11,163.11,1741,134.4216,584
March 27, 20261,155.21,164.41,164.41,1791,149218,539
March 25, 20261,153.41,168.41,168.41,180.51,13697,422
March 24, 20261,1261,147.81,147.81,1521,104119,610
March 23, 20261,1051,1061,1061,113.41,084220,214
March 20, 2026-1-11,114.3-1-10
March 19, 20261,1011,103.81,103.81,120.31,091.4233,251
March 18, 20261,1321,123.91,123.91,133.31,108.2321,459
March 17, 20261,127.61,127.51,127.51,133.81,107.469,517
March 16, 20261,132.71,1181,1181,138.21,10785,888
March 13, 20261,163.11,132.71,132.71,1651,130.4121,683
March 12, 20261,2031,1741,1741,2031,166.4163,497
March 11, 20261,1881,203.91,203.91,2141,174.2109,733
March 10, 20261,198.31,183.21,183.21,1991,162125,031
March 09, 20261,1891,182.71,182.71,190.61,153.593,392
March 06, 20261,2101,199.41,199.41,210.51,164.1172,584
March 05, 20261,2131,210.51,210.51,2501,165.6177,286
March 04, 2026-1-11,214.7-1-10
March 02, 20261,1361,200.51,200.51,2101,13584,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved