Rainbow Children's Medicare Limited (RAINBOW.NS) NSE

1,373.50

+9.8(+0.72%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,363.71,373.51,373.51,381.91,34185,581
November 06, 20251,399.91,363.71,363.71,399.91,360.1140,818
November 04, 20251,372.51,390.51,390.51,395.91,372.2194,428
November 03, 20251,3751,377.51,377.51,384.81,358.5153,108
October 31, 20251,393.91,369.41,369.41,393.91,35989,971
October 30, 20251,352.31,380.41,380.41,385.81,352.388,650
October 29, 20251,3801,388.61,388.61,3941,371.383,238
October 28, 20251,3701,376.61,376.61,388.61,361.989,379
October 27, 20251,373.91,359.91,359.91,373.91,344434,619
October 24, 20251,3701,3651,3651,3721,351.3315,646
October 23, 20251,377.41,360.61,360.61,397.11,357368,216
October 21, 20251,363.91,3601,3601,378.61,351.279,732
October 20, 20251,364.21,340.71,340.71,376.81,328369,377
October 17, 20251,3311,348.81,348.81,3621,325.1554,090
October 16, 20251,3301,3171,3171,334.31,309.3389,358
October 15, 20251,330.31,322.51,322.51,340.51,31992,303
October 14, 20251,3401,329.81,329.81,340.31,325.5114,813
October 13, 20251,350.31,330.91,330.91,350.61,327.3201,536
October 10, 20251,3261,346.51,346.51,360.91,320.2371,491
October 09, 20251,318.91,3201,3201,326.51,302.7964,008
October 08, 20251,342.31,314.41,314.41,356.91,308268,170
October 07, 20251,332.11,329.91,329.91,353.51,327.5530,582
October 06, 20251,3641,328.91,328.91,3641,325253,261
October 03, 20251,3571,354.21,354.21,373.51,335.3140,717
October 01, 20251,3561,343.61,343.61,3591,335292,681
September 30, 20251,345.91,3561,3561,3671,341122,842
September 29, 20251,3651,340.51,340.51,370.31,330.5116,039
September 26, 20251,3811,361.81,361.81,3921,337.1175,453
September 25, 20251,397.11,385.11,385.11,397.21,381.847,447
September 24, 20251,413.81,392.11,392.11,417.51,39049,688
September 23, 20251,416.21,413.81,413.81,4191,393173,225
September 22, 20251,418.81,409.51,409.51,4191,395100,950
September 19, 20251,451.91,418.91,418.91,452.11,415134,306
September 18, 20251,4551,448.91,448.91,469.81,445.543,370
September 17, 20251,4741,4571,4571,475.31,44181,501
September 16, 20251,456.61,453.51,453.51,4641,450.643,600
September 15, 20251,457.11,456.61,456.61,464.91,440280,378
September 12, 20251,483.11,462.71,462.71,4991,442.3186,529
September 11, 20251,5001,484.91,484.91,511.11,478.867,494
September 10, 20251,5001,488.81,488.81,501.81,48093,756
September 09, 20251,481.51,483.81,483.81,507.71,474.2154,656
September 08, 20251,5101,481.51,481.51,5151,478.1368,670
September 05, 20251,519.51,510.41,510.41,5241,496.156,943
September 04, 20251,5291,519.51,519.51,533.41,50959,989
September 03, 20251,506.21,510.31,510.31,525.91,497166,958
September 02, 20251,505.51,506.21,506.21,511.91,49132,608
September 01, 20251,5071,500.71,500.71,513.51,48094,508
August 29, 20251,503.41,502.11,502.11,514.81,491.263,549
August 28, 20251,500.11,496.21,496.21,5031,48749,595
August 26, 20251,518.51,507.81,507.81,527.71,497.887,736
August 25, 20251,577.31,525.31,525.31,577.31,519.9108,678
August 22, 20251,586.61,577.41,577.41,593.71,561.138,802
August 21, 20251,580.11,586.61,586.61,5911,57059,096
August 20, 20251,569.81,580.11,580.11,5851,569.827,509
August 19, 20251,577.61,5681,5681,592.41,55593,315
August 18, 20251,5701,558.51,558.51,5841,54772,387
August 14, 20251,5551,552.51,552.51,5651,528.1149,801
August 13, 20251,5411,548.21,548.21,5691,534.1178,331
August 12, 20251,520.91,537.61,537.61,5481,512.6101,194
August 11, 20251,4901,503.91,503.91,511.91,464.6102,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved