Rainbow Children's Medicare Limited (RAINBOW.NS) NSE

Currency In INR

AD

RAINBOW.NS Historical Return

If you invested ₹1000 in Rainbow Children's Medicare Limited (RAINBOW.NS) since IPO date, it would be worth ₹3,218.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,232.15, while ₹1000 invested 1 year ago would be worth ₹908.58. This corresponds to total returns of 221.89%, 23.22%, -9.14%, respectively, with annualized returns of 31.34%, 7.2%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAINBOW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4581,433.21,433.21,469.91,424.686,438
August 20, 20261,4751,453.51,453.51,481.31,44490,088
August 19, 20261,4581,461.81,461.81,4751,44342,473
August 18, 20261,4751,458.71,458.71,477.11,45352,308
August 17, 20261,423.81,478.51,478.51,485.21,423.8112,373
August 14, 20261,4531,461.81,461.81,4681,414.5230,839
August 13, 20261,470.11,4531,4531,4821,447.566,932
August 12, 20261,5141,4821,4821,516.41,472.266,442
August 11, 20261,5471,504.11,504.11,5471,49668,594
August 10, 20261,5501,538.61,538.61,553.81,532.179,660
August 07, 20261,573.21,556.71,556.71,573.21,531.679,926
August 06, 20261,598.61,573.21,573.21,6061,561100,916
August 05, 20261,5751,598.61,598.61,6101,561.5259,225
August 04, 20261,540.11,5791,5791,5861,535159,672
August 03, 20261,5501,545.61,545.61,574.81,530.6161,425
July 31, 20261,5301,525.41,525.41,5421,457179,708
July 30, 20261,476.21,520.61,520.61,5351,476.2134,389
July 29, 20261,4801,496.71,496.71,5001,469.658,187
July 28, 20261,489.51,469.51,469.51,489.51,464.322,598
July 27, 20261,468.21,483.51,483.51,4871,464.444,020
July 23, 20261,4961,466.11,466.11,4961,45058,917
July 22, 20261,473.11,489.91,489.91,496.81,452.177,475
July 21, 20261,489.21,483.71,483.71,500.21,47558,877
July 20, 20261,493.41,492.31,492.31,4991,47549,702
July 17, 20261,484.41,493.41,493.41,5051,47055,913
July 16, 20261,501.61,490.81,490.81,503.21,477.668,218
July 15, 20261,4971,501.61,501.61,5081,466.471,630
July 14, 20261,483.11,484.11,484.11,4931,455.1101,392
July 13, 20261,462.61,483.41,483.41,4971,449.376,584
July 10, 20261,489.91,470.41,470.41,492.61,45767,432
July 09, 20261,439.91,481.51,481.51,511.71,426.7202,371
July 08, 20261,408.11,431.11,431.11,4401,405.5113,530
July 07, 20261,4541,4221,4221,4541,415.7111,441
July 06, 20261,4501,441.61,441.61,458.81,43656,343
July 03, 20261,4351,4401,4401,450.31,417.874,400
July 02, 20261,427.91,420.81,420.81,427.91,400111,297
July 01, 20261,4141,422.31,422.31,435.81,40368,034
June 30, 20261,4131,414.21,414.21,4301,397139,379
June 29, 20261,434.51,405.51,405.51,4541,390137,325
June 25, 20261,4481,434.51,434.51,4541,43065,601
June 24, 20261,4371,434.11,434.11,4631,42569,738
June 23, 20261,4591,440.71,440.71,487.71,437.6103,602
June 22, 20261,4751,446.81,446.81,486.81,439126,255
June 19, 20261,442.81,470.81,470.81,4951,428216,444
June 18, 20261,4451,4501,4501,452.21,416.383,139
June 17, 20261,429.71,444.51,444.51,4491,416.986,400
June 16, 20261,4301,422.71,422.71,4301,408101,005
June 15, 20261,3741,418.61,418.61,4251,374332,699
June 12, 20261,3401,3651,3651,3681,34072,355
June 11, 20261,326.81,339.91,339.91,350.11,326.840,681
June 10, 20261,3201,340.61,340.61,354.91,313.5127,201
June 09, 20261,361.21,326.71,326.71,361.21,318112,703
June 08, 20261,337.51,343.21,343.21,349.91,33068,939
June 05, 20261,356.91,343.31,343.31,366.91,332.176,828
June 04, 20261,3591,3471,3471,3611,337137,487
June 03, 20261,3401,354.21,354.21,364.91,31168,546
June 02, 20261,347.61,341.41,341.41,358.71,318.9137,432
June 01, 20261,3951,369.61,369.61,3951,351.266,526
May 29, 20261,377.11,380.31,380.31,3941,361119,279
May 27, 20261,3611,377.11,377.11,379.91,345.869,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved