Rainbow Children's Medicare Limited (RAINBOW.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rainbow Children's Medicare Limited (RAINBOW.NS) since IPO date, it would be worth ₹3,425.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,422.5, while ₹1000 invested 1 year ago would be worth ₹1,015.17. This corresponds to total returns of 242.59%, 42.25%, 1.52%, respectively, with annualized returns of 33.76%, 12.45%, 1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,530 | 1,525.4 | 1,525.4 | 1,542 | 1,457 | 179,708 |
| July 30, 2026 | 1,476.2 | 1,520.6 | 1,520.6 | 1,535 | 1,476.2 | 134,389 |
| July 29, 2026 | 1,480 | 1,496.7 | 1,496.7 | 1,500 | 1,469.6 | 58,187 |
| July 28, 2026 | 1,489.5 | 1,469.5 | 1,469.5 | 1,489.5 | 1,464.3 | 22,598 |
| July 27, 2026 | 1,468.2 | 1,483.5 | 1,483.5 | 1,487 | 1,464.4 | 44,020 |
| July 23, 2026 | 1,496 | 1,466.1 | 1,466.1 | 1,496 | 1,450 | 58,917 |
| July 22, 2026 | 1,473.1 | 1,489.9 | 1,489.9 | 1,496.8 | 1,452.1 | 77,475 |
| July 21, 2026 | 1,489.2 | 1,483.7 | 1,483.7 | 1,500.2 | 1,475 | 58,877 |
| July 20, 2026 | 1,493.4 | 1,492.3 | 1,492.3 | 1,499 | 1,475 | 49,702 |
| July 17, 2026 | 1,484.4 | 1,493.4 | 1,493.4 | 1,505 | 1,470 | 55,913 |
| July 16, 2026 | 1,501.6 | 1,490.8 | 1,490.8 | 1,503.2 | 1,477.6 | 68,218 |
| July 15, 2026 | 1,497 | 1,501.6 | 1,501.6 | 1,508 | 1,466.4 | 71,630 |
| July 14, 2026 | 1,483.1 | 1,484.1 | 1,484.1 | 1,493 | 1,455.1 | 101,392 |
| July 13, 2026 | 1,462.6 | 1,483.4 | 1,483.4 | 1,497 | 1,449.3 | 76,584 |
| July 10, 2026 | 1,489.9 | 1,470.4 | 1,470.4 | 1,492.6 | 1,457 | 67,432 |
| July 09, 2026 | 1,439.9 | 1,481.5 | 1,481.5 | 1,511.7 | 1,426.7 | 202,371 |
| July 08, 2026 | 1,408.1 | 1,431.1 | 1,431.1 | 1,440 | 1,405.5 | 113,530 |
| July 07, 2026 | 1,454 | 1,422 | 1,422 | 1,454 | 1,415.7 | 111,441 |
| July 06, 2026 | 1,450 | 1,441.6 | 1,441.6 | 1,458.8 | 1,436 | 56,343 |
| July 03, 2026 | 1,435 | 1,440 | 1,440 | 1,450.3 | 1,417.8 | 74,400 |
| July 02, 2026 | 1,427.9 | 1,420.8 | 1,420.8 | 1,427.9 | 1,400 | 111,297 |
| July 01, 2026 | 1,414 | 1,422.3 | 1,422.3 | 1,435.8 | 1,403 | 68,034 |
| June 30, 2026 | 1,413 | 1,414.2 | 1,414.2 | 1,430 | 1,397 | 139,379 |
| June 29, 2026 | 1,434.5 | 1,405.5 | 1,405.5 | 1,454 | 1,390 | 137,325 |
| June 25, 2026 | 1,448 | 1,434.5 | 1,434.5 | 1,454 | 1,430 | 65,601 |
| June 24, 2026 | 1,437 | 1,434.1 | 1,434.1 | 1,463 | 1,425 | 69,738 |
| June 23, 2026 | 1,459 | 1,440.7 | 1,440.7 | 1,487.7 | 1,437.6 | 103,602 |
| June 22, 2026 | 1,475 | 1,446.8 | 1,446.8 | 1,486.8 | 1,439 | 126,255 |
| June 19, 2026 | 1,442.8 | 1,470.8 | 1,470.8 | 1,495 | 1,428 | 216,444 |
| June 18, 2026 | 1,445 | 1,450 | 1,450 | 1,452.2 | 1,416.3 | 83,139 |
| June 17, 2026 | 1,429.7 | 1,444.5 | 1,444.5 | 1,449 | 1,416.9 | 86,400 |
| June 16, 2026 | 1,430 | 1,422.7 | 1,422.7 | 1,430 | 1,408 | 101,005 |
| June 15, 2026 | 1,374 | 1,418.6 | 1,418.6 | 1,425 | 1,374 | 332,699 |
| June 12, 2026 | 1,340 | 1,365 | 1,365 | 1,368 | 1,340 | 72,355 |
| June 11, 2026 | 1,326.8 | 1,339.9 | 1,339.9 | 1,350.1 | 1,326.8 | 40,681 |
| June 10, 2026 | 1,320 | 1,340.6 | 1,340.6 | 1,354.9 | 1,313.5 | 127,201 |
| June 09, 2026 | 1,361.2 | 1,326.7 | 1,326.7 | 1,361.2 | 1,318 | 112,703 |
| June 08, 2026 | 1,337.5 | 1,343.2 | 1,343.2 | 1,349.9 | 1,330 | 68,939 |
| June 05, 2026 | 1,356.9 | 1,343.3 | 1,343.3 | 1,366.9 | 1,332.1 | 76,828 |
| June 04, 2026 | 1,359 | 1,347 | 1,347 | 1,361 | 1,337 | 137,487 |
| June 03, 2026 | 1,340 | 1,354.2 | 1,354.2 | 1,364.9 | 1,311 | 68,546 |
| June 02, 2026 | 1,347.6 | 1,341.4 | 1,341.4 | 1,358.7 | 1,318.9 | 137,432 |
| June 01, 2026 | 1,395 | 1,369.6 | 1,369.6 | 1,395 | 1,351.2 | 66,526 |
| May 29, 2026 | 1,377.1 | 1,380.3 | 1,380.3 | 1,394 | 1,361 | 119,279 |
| May 27, 2026 | 1,361 | 1,377.1 | 1,377.1 | 1,379.9 | 1,345.8 | 69,295 |
| May 26, 2026 | 1,356.6 | 1,365.4 | 1,365.4 | 1,390.2 | 1,343.8 | 147,777 |
| May 25, 2026 | 1,365 | 1,350 | 1,350 | 1,376.9 | 1,317.5 | 199,587 |
| May 22, 2026 | 1,357.8 | 1,355 | 1,355 | 1,360 | 1,322 | 121,908 |
| May 21, 2026 | 1,359.5 | 1,344.8 | 1,344.8 | 1,365 | 1,336 | 64,259 |
| May 20, 2026 | 1,350 | 1,342 | 1,342 | 1,358.3 | 1,325.2 | 103,440 |
| May 19, 2026 | 1,355 | 1,350.7 | 1,350.7 | 1,363 | 1,340.5 | 72,643 |
| May 18, 2026 | 1,336 | 1,351.3 | 1,351.3 | 1,356 | 1,321.3 | 186,614 |
| May 15, 2026 | 1,316.3 | 1,336.2 | 1,336.2 | 1,341.7 | 1,305.8 | 181,345 |
| May 14, 2026 | 1,304.4 | 1,316.2 | 1,316.2 | 1,324 | 1,285.1 | 133,025 |
| May 13, 2026 | 1,269.9 | 1,304.4 | 1,304.4 | 1,316 | 1,269.9 | 211,299 |
| May 12, 2026 | 1,295.3 | 1,263.2 | 1,263.2 | 1,307 | 1,258.9 | 108,950 |
| May 11, 2026 | 1,310.9 | 1,294.5 | 1,294.5 | 1,319.9 | 1,285.1 | 360,456 |
| May 08, 2026 | 1,289.1 | 1,304.5 | 1,304.5 | 1,335 | 1,276.6 | 802,277 |
| May 07, 2026 | 1,299 | 1,292.2 | 1,292.2 | 1,318 | 1,286.4 | 233,911 |
| May 06, 2026 | 1,279.9 | 1,283.4 | 1,283.4 | 1,295 | 1,261.9 | 606,949 |