Rainbow Children's Medicare Limited (RAINBOW.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAINBOW.NS Historical Return
If you invested ₹1000 in Rainbow Children's Medicare Limited (RAINBOW.NS) since IPO date, it would be worth ₹2,903.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,262.93, while ₹1000 invested 1 year ago would be worth ₹951.14. This corresponds to total returns of 190.33%, 26.29%, -4.89%, respectively, with annualized returns of 26.64%, 8.08%, -4.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAINBOW.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,278.4 | 1,280.9 | 1,280.9 | 1,290 | 1,257 | 193,049 |
| November 09, 2026 | 1,266.3 | 1,275.2 | 1,275.2 | 1,289.9 | 1,240.8 | 78,345 |
| November 08, 2026 | 1,268.4 | 1,270.4 | 1,270.4 | 1,275 | 1,263.1 | 13,967 |
| November 06, 2026 | 1,270 | 1,244.4 | 1,244.4 | 1,270 | 1,233.2 | 123,589 |
| November 05, 2026 | 1,287.4 | 1,262 | 1,262 | 1,297 | 1,254.1 | 97,147 |
| November 04, 2026 | 1,255 | 1,279.6 | 1,279.6 | 1,286.9 | 1,235 | 128,763 |
| November 03, 2026 | 1,264 | 1,246.4 | 1,246.4 | 1,265.5 | 1,237.1 | 63,870 |
| November 02, 2026 | 1,224.9 | 1,239.2 | 1,239.2 | 1,260 | 1,183 | 275,242 |
| October 30, 2026 | 1,202 | 1,218.7 | 1,218.7 | 1,230 | 1,187.2 | 120,721 |
| October 29, 2026 | 1,204.9 | 1,196.8 | 1,196.8 | 1,241.5 | 1,193.1 | 107,298 |
| October 28, 2026 | 1,195.9 | 1,204.8 | 1,204.8 | 1,226 | 1,191.1 | 64,380 |
| October 27, 2026 | 1,162 | 1,198.2 | 1,198.2 | 1,201.7 | 1,155 | 126,578 |
| October 26, 2026 | 1,172 | 1,162 | 1,162 | 1,175 | 1,151.9 | 89,059 |
| October 23, 2026 | 1,206 | 1,169.6 | 1,169.6 | 1,209.5 | 1,157.4 | 79,806 |
| October 22, 2026 | 1,209 | 1,199.7 | 1,199.7 | 1,209 | 1,191.2 | 76,676 |
| October 21, 2026 | 1,238.7 | 1,209 | 1,209 | 1,238.7 | 1,194.3 | 147,374 |
| October 19, 2026 | 1,245.3 | 1,236 | 1,236 | 1,260 | 1,229.8 | 59,032 |
| October 16, 2026 | 1,230 | 1,248.9 | 1,248.9 | 1,265 | 1,216.4 | 284,066 |
| October 15, 2026 | 1,243.9 | 1,246.6 | 1,246.6 | 1,261.8 | 1,233.1 | 124,743 |
| October 14, 2026 | 1,215.1 | 1,246.7 | 1,246.7 | 1,258 | 1,196.8 | 198,892 |
| October 13, 2026 | 1,225 | 1,216.6 | 1,216.6 | 1,242.5 | 1,210 | 53,720 |
| October 12, 2026 | 1,260 | 1,229 | 1,229 | 1,262.8 | 1,222 | 211,307 |
| October 09, 2026 | 1,240 | 1,250.2 | 1,250.2 | 1,260 | 1,226.7 | 85,099 |
| October 08, 2026 | 1,267 | 1,230.7 | 1,230.7 | 1,271.9 | 1,222.6 | 168,580 |
| October 07, 2026 | 1,237 | 1,270.7 | 1,270.7 | 1,288.7 | 1,198 | 409,464 |
| October 06, 2026 | 1,269.2 | 1,239.7 | 1,239.7 | 1,273.9 | 1,235.6 | 122,563 |
| October 05, 2026 | 1,285.8 | 1,269.3 | 1,269.3 | 1,299.9 | 1,263.6 | 137,176 |
| October 01, 2026 | 1,304.3 | 1,279.8 | 1,279.8 | 1,306.4 | 1,266.2 | 219,253 |
| September 30, 2026 | 1,360.8 | 1,314.3 | 1,314.3 | 1,383 | 1,305.1 | 363,556 |
| September 29, 2026 | 1,374.8 | 1,367.8 | 1,367.8 | 1,385.7 | 1,351.1 | 229,899 |
| September 28, 2026 | 1,374.2 | 1,372.6 | 1,372.6 | 1,384.1 | 1,347.6 | 145,811 |
| September 25, 2026 | 1,410 | 1,374.2 | 1,374.2 | 1,422.3 | 1,350 | 433,052 |
| September 24, 2026 | 1,401 | 1,412.6 | 1,412.6 | 1,415 | 1,372.3 | 239,598 |
| September 23, 2026 | 1,429.8 | 1,406.5 | 1,406.5 | 1,443.4 | 1,400.6 | 93,365 |
| September 22, 2026 | 1,442 | 1,430.9 | 1,430.9 | 1,454.6 | 1,411.2 | 95,303 |
| September 21, 2026 | 1,441.4 | 1,439.6 | 1,439.6 | 1,452.3 | 1,435.1 | 93,792 |
| September 18, 2026 | 1,473.4 | 1,454.7 | 1,454.7 | 1,494.9 | 1,447.4 | 99,853 |
| September 17, 2026 | 1,455 | 1,473.4 | 1,473.4 | 1,505 | 1,451.1 | 108,218 |
| September 16, 2026 | 1,449.9 | 1,457.2 | 1,457.2 | 1,464.7 | 1,424.5 | 55,363 |
| September 15, 2026 | 1,443.1 | 1,453.7 | 1,453.7 | 1,460 | 1,424 | 72,388 |
| September 11, 2026 | 1,453.5 | 1,444.9 | 1,444.9 | 1,461.7 | 1,430.1 | 82,412 |
| September 10, 2026 | 1,449 | 1,460.1 | 1,460.1 | 1,478.9 | 1,442.5 | 75,667 |
| September 09, 2026 | 1,445 | 1,451.1 | 1,451.1 | 1,474.7 | 1,440.8 | 97,345 |
| September 08, 2026 | 1,469.9 | 1,449.9 | 1,449.9 | 1,479 | 1,444.7 | 65,166 |
| September 07, 2026 | 1,447.2 | 1,469.9 | 1,469.9 | 1,487.6 | 1,442 | 115,787 |
| September 04, 2026 | 1,460 | 1,447.2 | 1,447.2 | 1,460 | 1,432.3 | 49,513 |
| September 03, 2026 | 1,440 | 1,440.8 | 1,440.8 | 1,454.9 | 1,430.5 | 105,684 |
| September 02, 2026 | 1,440 | 1,433 | 1,433 | 1,440 | 1,421 | 39,110 |
| September 01, 2026 | 1,420 | 1,446.4 | 1,446.4 | 1,469.2 | 1,414.3 | 184,451 |
| August 31, 2026 | 1,432 | 1,414.7 | 1,414.7 | 1,442 | 1,410 | 90,163 |
| August 28, 2026 | 1,441 | 1,442.8 | 1,442.8 | 1,457.8 | 1,430.6 | 68,323 |
| August 27, 2026 | 1,445 | 1,441 | 1,441 | 1,449.9 | 1,423.9 | 69,470 |
| August 26, 2026 | 1,423 | 1,446.7 | 1,446.7 | 1,466.3 | 1,409.4 | 119,965 |
| August 25, 2026 | 1,465 | 1,445.2 | 1,445.2 | 1,470 | 1,439.1 | 31,536 |
| August 24, 2026 | 1,433.1 | 1,460.1 | 1,460.1 | 1,471 | 1,433 | 102,173 |
| August 21, 2026 | 1,458 | 1,433.2 | 1,433.2 | 1,469.9 | 1,424.6 | 86,438 |
| August 20, 2026 | 1,475 | 1,453.5 | 1,453.5 | 1,481.3 | 1,444 | 90,088 |
| August 19, 2026 | 1,458 | 1,461.8 | 1,461.8 | 1,475 | 1,443 | 42,473 |
| August 18, 2026 | 1,475 | 1,458.7 | 1,458.7 | 1,477.1 | 1,453 | 52,308 |
| August 17, 2026 | 1,423.8 | 1,478.5 | 1,478.5 | 1,485.2 | 1,423.8 | 112,373 |
AD
