Rainbow Children's Medicare Limited (RAINBOW.NS) NSE
1,341.40
-28.2(-2.06%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,341.40
-28.2(-2.06%)
Currency In INR
If you invested ₹1000 in Rainbow Children's Medicare Limited (RAINBOW.NS) since IPO date, it would be worth ₹3,012.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,449.52, while ₹1000 invested 1 year ago would be worth ₹978.07. This corresponds to total returns of 201.27%, 44.95%, -2.19%, respectively, with annualized returns of 31.16%, 13.16%, -2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,347.6 | 1,341.4 | 1,341.4 | 1,358.7 | 1,318.9 | 137,432 |
| June 01, 2026 | 1,395 | 1,369.6 | 1,369.6 | 1,395 | 1,351.2 | 66,526 |
| May 29, 2026 | 1,377.1 | 1,380.3 | 1,380.3 | 1,394 | 1,361 | 119,279 |
| May 27, 2026 | 1,361 | 1,377.1 | 1,377.1 | 1,379.9 | 1,345.8 | 69,295 |
| May 26, 2026 | 1,356.6 | 1,365.4 | 1,365.4 | 1,390.2 | 1,343.8 | 147,777 |
| May 25, 2026 | 1,365 | 1,350 | 1,350 | 1,376.9 | 1,317.5 | 199,587 |
| May 22, 2026 | 1,357.8 | 1,355 | 1,355 | 1,360 | 1,322 | 121,908 |
| May 21, 2026 | 1,359.5 | 1,344.8 | 1,344.8 | 1,365 | 1,336 | 64,259 |
| May 20, 2026 | 1,350 | 1,342 | 1,342 | 1,358.3 | 1,325.2 | 103,440 |
| May 19, 2026 | 1,355 | 1,350.7 | 1,350.7 | 1,363 | 1,340.5 | 72,643 |
| May 18, 2026 | 1,336 | 1,351.3 | 1,351.3 | 1,356 | 1,321.3 | 186,614 |
| May 15, 2026 | 1,316.3 | 1,336.2 | 1,336.2 | 1,341.7 | 1,305.8 | 181,345 |
| May 14, 2026 | 1,304.4 | 1,316.2 | 1,316.2 | 1,324 | 1,285.1 | 133,025 |
| May 13, 2026 | 1,269.9 | 1,304.4 | 1,304.4 | 1,316 | 1,269.9 | 211,299 |
| May 12, 2026 | 1,295.3 | 1,263.2 | 1,263.2 | 1,307 | 1,258.9 | 108,950 |
| May 11, 2026 | 1,310.9 | 1,294.5 | 1,294.5 | 1,319.9 | 1,285.1 | 360,456 |
| May 08, 2026 | 1,289.1 | 1,304.5 | 1,304.5 | 1,335 | 1,276.6 | 802,277 |
| May 07, 2026 | 1,299 | 1,292.2 | 1,292.2 | 1,318 | 1,286.4 | 233,911 |
| May 06, 2026 | 1,279.9 | 1,283.4 | 1,283.4 | 1,295 | 1,261.9 | 606,949 |
| May 05, 2026 | 1,249.9 | 1,257.8 | 1,257.8 | 1,265 | 1,236.5 | 172,067 |
| May 04, 2026 | 1,250 | 1,260.7 | 1,260.7 | 1,281.9 | 1,250 | 80,816 |
| April 30, 2026 | 1,258 | 1,252.3 | 1,252.3 | 1,263.1 | 1,249.8 | 56,514 |
| April 29, 2026 | 1,255 | 1,264.2 | 1,264.2 | 1,271.4 | 1,246 | 116,386 |
| April 28, 2026 | 1,258 | 1,241.9 | 1,241.9 | 1,268.5 | 1,227.2 | 129,683 |
| April 27, 2026 | 1,248 | 1,254.4 | 1,254.4 | 1,265.1 | 1,238.4 | 68,010 |
| April 24, 2026 | 1,270 | 1,242.3 | 1,242.3 | 1,270 | 1,225 | 91,586 |
| April 23, 2026 | 1,288.5 | 1,268 | 1,268 | 1,303 | 1,262.2 | 85,207 |
| April 22, 2026 | 1,277 | 1,293.8 | 1,293.8 | 1,321 | 1,265.8 | 296,840 |
| April 21, 2026 | 1,257.5 | 1,276.2 | 1,276.2 | 1,279.9 | 1,245.7 | 87,933 |
| April 20, 2026 | 1,280 | 1,246.1 | 1,246.1 | 1,280 | 1,234.5 | 161,864 |
| April 17, 2026 | 1,269.5 | 1,248.4 | 1,248.4 | 1,269.5 | 1,241.9 | 74,394 |
| April 16, 2026 | 1,283.3 | 1,256.9 | 1,256.9 | 1,283.3 | 1,236.7 | 104,677 |
| April 15, 2026 | 1,276.9 | 1,265 | 1,265 | 1,288 | 1,259.2 | 169,783 |
| April 13, 2026 | 1,227 | 1,275.8 | 1,275.8 | 1,288.9 | 1,227 | 125,708 |
| April 10, 2026 | 1,246 | 1,249.7 | 1,249.7 | 1,261.7 | 1,226.3 | 135,525 |
| April 09, 2026 | 1,264.9 | 1,254 | 1,254 | 1,264.9 | 1,225.9 | 229,814 |
| April 08, 2026 | 1,241 | 1,271.1 | 1,271.1 | 1,281.6 | 1,211.3 | 300,679 |
| April 07, 2026 | 1,169.9 | 1,227.3 | 1,227.3 | 1,322 | 1,155.1 | 3.15M |
| April 06, 2026 | 1,162 | 1,169.9 | 1,169.9 | 1,175.2 | 1,150 | 86,303 |
| April 02, 2026 | 1,175.2 | 1,149.5 | 1,149.5 | 1,175.2 | 1,120.5 | 165,932 |
| April 01, 2026 | 1,183.9 | 1,175.2 | 1,175.2 | 1,183.9 | 1,165.2 | 193,082 |
| March 30, 2026 | 1,141 | 1,163.1 | 1,163.1 | 1,174 | 1,134.4 | 216,584 |
| March 27, 2026 | 1,155.2 | 1,164.4 | 1,164.4 | 1,179 | 1,149 | 218,539 |
| March 25, 2026 | 1,153.4 | 1,168.4 | 1,168.4 | 1,180.5 | 1,136 | 97,422 |
| March 24, 2026 | 1,126 | 1,147.8 | 1,147.8 | 1,152 | 1,104 | 119,610 |
| March 23, 2026 | 1,105 | 1,106 | 1,106 | 1,113.4 | 1,084 | 220,214 |
| March 20, 2026 | -1 | -1 | 1,114.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,101 | 1,103.8 | 1,103.8 | 1,120.3 | 1,091.4 | 233,251 |
| March 18, 2026 | 1,132 | 1,123.9 | 1,123.9 | 1,133.3 | 1,108.2 | 321,459 |
| March 17, 2026 | 1,127.6 | 1,127.5 | 1,127.5 | 1,133.8 | 1,107.4 | 69,517 |
| March 16, 2026 | 1,132.7 | 1,118 | 1,118 | 1,138.2 | 1,107 | 85,888 |
| March 13, 2026 | 1,163.1 | 1,132.7 | 1,132.7 | 1,165 | 1,130.4 | 121,683 |
| March 12, 2026 | 1,203 | 1,174 | 1,174 | 1,203 | 1,166.4 | 163,497 |
| March 11, 2026 | 1,188 | 1,203.9 | 1,203.9 | 1,214 | 1,174.2 | 109,733 |
| March 10, 2026 | 1,198.3 | 1,183.2 | 1,183.2 | 1,199 | 1,162 | 125,031 |
| March 09, 2026 | 1,189 | 1,182.7 | 1,182.7 | 1,190.6 | 1,153.5 | 93,392 |
| March 06, 2026 | 1,210 | 1,199.4 | 1,199.4 | 1,210.5 | 1,164.1 | 172,584 |
| March 05, 2026 | 1,213 | 1,210.5 | 1,210.5 | 1,250 | 1,165.6 | 177,286 |
| March 04, 2026 | -1 | -1 | 1,214.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,136 | 1,200.5 | 1,200.5 | 1,210 | 1,135 | 84,406 |