Rainbow Children's Medicare Limited (RAINBOW.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rainbow Children's Medicare Limited (RAINBOW.NS) since IPO date, it would be worth ₹3,245.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,415.97, while ₹1000 invested 1 year ago would be worth ₹973.06. This corresponds to total returns of 224.51%, 41.6%, -2.69%, respectively, with annualized returns of 31.14%, 12.28%, -2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,449 | 1,460.1 | 1,460.1 | 1,478.9 | 1,442.5 | 75,667 |
| September 09, 2026 | 1,445 | 1,451.1 | 1,451.1 | 1,474.7 | 1,440.8 | 97,345 |
| September 08, 2026 | 1,469.9 | 1,449.9 | 1,449.9 | 1,479 | 1,444.7 | 65,166 |
| September 07, 2026 | 1,447.2 | 1,469.9 | 1,469.9 | 1,487.6 | 1,442 | 115,787 |
| September 04, 2026 | 1,460 | 1,447.2 | 1,447.2 | 1,460 | 1,432.3 | 49,513 |
| September 03, 2026 | 1,440 | 1,440.8 | 1,440.8 | 1,454.9 | 1,430.5 | 105,684 |
| September 02, 2026 | 1,440 | 1,433 | 1,433 | 1,440 | 1,421 | 39,110 |
| September 01, 2026 | 1,420 | 1,446.4 | 1,446.4 | 1,469.2 | 1,414.3 | 184,451 |
| August 31, 2026 | 1,432 | 1,414.7 | 1,414.7 | 1,442 | 1,410 | 90,163 |
| August 28, 2026 | 1,441 | 1,442.8 | 1,442.8 | 1,457.8 | 1,430.6 | 68,323 |
| August 27, 2026 | 1,445 | 1,441 | 1,441 | 1,449.9 | 1,423.9 | 69,470 |
| August 26, 2026 | 1,423 | 1,446.7 | 1,446.7 | 1,466.3 | 1,409.4 | 119,965 |
| August 25, 2026 | 1,465 | 1,445.2 | 1,445.2 | 1,470 | 1,439.1 | 31,536 |
| August 24, 2026 | 1,433.1 | 1,460.1 | 1,460.1 | 1,471 | 1,433 | 102,173 |
| August 21, 2026 | 1,458 | 1,433.2 | 1,433.2 | 1,469.9 | 1,424.6 | 86,438 |
| August 20, 2026 | 1,475 | 1,453.5 | 1,453.5 | 1,481.3 | 1,444 | 90,088 |
| August 19, 2026 | 1,458 | 1,461.8 | 1,461.8 | 1,475 | 1,443 | 42,473 |
| August 18, 2026 | 1,475 | 1,458.7 | 1,458.7 | 1,477.1 | 1,453 | 52,308 |
| August 17, 2026 | 1,423.8 | 1,478.5 | 1,478.5 | 1,485.2 | 1,423.8 | 112,373 |
| August 14, 2026 | 1,453 | 1,461.8 | 1,461.8 | 1,468 | 1,414.5 | 230,839 |
| August 13, 2026 | 1,470.1 | 1,453 | 1,453 | 1,482 | 1,447.5 | 66,932 |
| August 12, 2026 | 1,514 | 1,482 | 1,482 | 1,516.4 | 1,472.2 | 66,442 |
| August 11, 2026 | 1,547 | 1,504.1 | 1,504.1 | 1,547 | 1,496 | 68,594 |
| August 10, 2026 | 1,550 | 1,538.6 | 1,538.6 | 1,553.8 | 1,532.1 | 79,660 |
| August 07, 2026 | 1,573.2 | 1,556.7 | 1,556.7 | 1,573.2 | 1,531.6 | 79,926 |
| August 06, 2026 | 1,598.6 | 1,573.2 | 1,573.2 | 1,606 | 1,561 | 100,916 |
| August 05, 2026 | 1,575 | 1,598.6 | 1,598.6 | 1,610 | 1,561.5 | 259,225 |
| August 04, 2026 | 1,540.1 | 1,579 | 1,579 | 1,586 | 1,535 | 159,672 |
| August 03, 2026 | 1,550 | 1,545.6 | 1,545.6 | 1,574.8 | 1,530.6 | 161,425 |
| July 31, 2026 | 1,530 | 1,525.4 | 1,525.4 | 1,542 | 1,457 | 179,708 |
| July 30, 2026 | 1,476.2 | 1,520.6 | 1,520.6 | 1,535 | 1,476.2 | 134,389 |
| July 29, 2026 | 1,480 | 1,496.7 | 1,496.7 | 1,500 | 1,469.6 | 58,187 |
| July 28, 2026 | 1,489.5 | 1,469.5 | 1,469.5 | 1,489.5 | 1,464.3 | 22,598 |
| July 27, 2026 | 1,468.2 | 1,483.5 | 1,483.5 | 1,487 | 1,464.4 | 44,020 |
| July 23, 2026 | 1,496 | 1,466.1 | 1,466.1 | 1,496 | 1,450 | 58,917 |
| July 22, 2026 | 1,473.1 | 1,489.9 | 1,489.9 | 1,496.8 | 1,452.1 | 77,475 |
| July 21, 2026 | 1,489.2 | 1,483.7 | 1,483.7 | 1,500.2 | 1,475 | 58,877 |
| July 20, 2026 | 1,493.4 | 1,492.3 | 1,492.3 | 1,499 | 1,475 | 49,702 |
| July 17, 2026 | 1,484.4 | 1,493.4 | 1,493.4 | 1,505 | 1,470 | 55,913 |
| July 16, 2026 | 1,501.6 | 1,490.8 | 1,490.8 | 1,503.2 | 1,477.6 | 68,218 |
| July 15, 2026 | 1,497 | 1,501.6 | 1,501.6 | 1,508 | 1,466.4 | 71,630 |
| July 14, 2026 | 1,483.1 | 1,484.1 | 1,484.1 | 1,493 | 1,455.1 | 101,392 |
| July 13, 2026 | 1,462.6 | 1,483.4 | 1,483.4 | 1,497 | 1,449.3 | 76,584 |
| July 10, 2026 | 1,489.9 | 1,470.4 | 1,470.4 | 1,492.6 | 1,457 | 67,432 |
| July 09, 2026 | 1,439.9 | 1,481.5 | 1,481.5 | 1,511.7 | 1,426.7 | 202,371 |
| July 08, 2026 | 1,408.1 | 1,431.1 | 1,431.1 | 1,440 | 1,405.5 | 113,530 |
| July 07, 2026 | 1,454 | 1,422 | 1,422 | 1,454 | 1,415.7 | 111,441 |
| July 06, 2026 | 1,450 | 1,441.6 | 1,441.6 | 1,458.8 | 1,436 | 56,343 |
| July 03, 2026 | 1,435 | 1,440 | 1,440 | 1,450.3 | 1,417.8 | 74,400 |
| July 02, 2026 | 1,427.9 | 1,420.8 | 1,420.8 | 1,427.9 | 1,400 | 111,297 |
| July 01, 2026 | 1,414 | 1,422.3 | 1,422.3 | 1,435.8 | 1,403 | 68,034 |
| June 30, 2026 | 1,413 | 1,414.2 | 1,414.2 | 1,430 | 1,397 | 139,379 |
| June 29, 2026 | 1,434.5 | 1,405.5 | 1,405.5 | 1,454 | 1,390 | 137,325 |
| June 25, 2026 | 1,448 | 1,434.5 | 1,434.5 | 1,454 | 1,430 | 65,601 |
| June 24, 2026 | 1,437 | 1,434.1 | 1,434.1 | 1,463 | 1,425 | 69,738 |
| June 23, 2026 | 1,459 | 1,440.7 | 1,440.7 | 1,487.7 | 1,437.6 | 103,602 |
| June 22, 2026 | 1,475 | 1,446.8 | 1,446.8 | 1,486.8 | 1,439 | 126,255 |
| June 19, 2026 | 1,442.8 | 1,470.8 | 1,470.8 | 1,495 | 1,428 | 216,444 |
| June 18, 2026 | 1,445 | 1,450 | 1,450 | 1,452.2 | 1,416.3 | 83,139 |
| June 17, 2026 | 1,429.7 | 1,444.5 | 1,444.5 | 1,449 | 1,416.9 | 86,400 |