Rainbow Children's Medicare Limited (RAINBOW.NS) NSE

Currency In INR

AD

RAINBOW.NS Historical Return

If you invested ₹1000 in Rainbow Children's Medicare Limited (RAINBOW.NS) since IPO date, it would be worth ₹3,322.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,399.57, while ₹1000 invested 1 year ago would be worth ₹966.11. This corresponds to total returns of 232.29%, 39.96%, -3.39%, respectively, with annualized returns of 33.3%, 11.85%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAINBOW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,489.91,470.41,470.41,492.61,45767,432
July 09, 20261,439.91,481.51,481.51,511.71,426.7202,371
July 08, 20261,408.11,431.11,431.11,4401,405.5113,530
July 07, 20261,4541,4221,4221,4541,415.7111,441
July 06, 20261,4501,441.61,441.61,458.81,43656,343
July 03, 20261,4351,4401,4401,450.31,417.874,400
July 02, 20261,427.91,420.81,420.81,427.91,400111,297
July 01, 20261,4141,422.31,422.31,435.81,40368,034
June 30, 20261,4131,414.21,414.21,4301,397139,379
June 29, 20261,434.51,405.51,405.51,4541,390137,325
June 25, 20261,4481,434.51,434.51,4541,43065,601
June 24, 20261,4371,434.11,434.11,4631,42569,738
June 23, 20261,4591,440.71,440.71,487.71,437.6103,602
June 22, 20261,4751,446.81,446.81,486.81,439126,255
June 19, 20261,442.81,470.81,470.81,4951,428216,444
June 18, 20261,4451,4501,4501,452.21,416.383,139
June 17, 20261,429.71,444.51,444.51,4491,416.986,400
June 16, 20261,4301,422.71,422.71,4301,408101,005
June 15, 20261,3741,418.61,418.61,4251,374332,699
June 12, 20261,3401,3651,3651,3681,34072,355
June 11, 20261,326.81,339.91,339.91,350.11,326.840,681
June 10, 20261,3201,340.61,340.61,354.91,313.5127,201
June 09, 20261,361.21,326.71,326.71,361.21,318112,703
June 08, 20261,337.51,343.21,343.21,349.91,33068,939
June 05, 20261,356.91,343.31,343.31,366.91,332.176,828
June 04, 20261,3591,3471,3471,3611,337137,487
June 03, 20261,3401,354.21,354.21,364.91,31168,546
June 02, 20261,347.61,341.41,341.41,358.71,318.9137,432
June 01, 20261,3951,369.61,369.61,3951,351.266,526
May 29, 20261,377.11,380.31,380.31,3941,361119,279
May 27, 20261,3611,377.11,377.11,379.91,345.869,295
May 26, 20261,356.61,365.41,365.41,390.21,343.8147,777
May 25, 20261,3651,3501,3501,376.91,317.5199,587
May 22, 20261,357.81,3551,3551,3601,322121,908
May 21, 20261,359.51,344.81,344.81,3651,33664,259
May 20, 20261,3501,3421,3421,358.31,325.2103,440
May 19, 20261,3551,350.71,350.71,3631,340.572,643
May 18, 20261,3361,351.31,351.31,3561,321.3186,614
May 15, 20261,316.31,336.21,336.21,341.71,305.8181,345
May 14, 20261,304.41,316.21,316.21,3241,285.1133,025
May 13, 20261,269.91,304.41,304.41,3161,269.9211,299
May 12, 20261,295.31,263.21,263.21,3071,258.9108,950
May 11, 20261,310.91,294.51,294.51,319.91,285.1360,456
May 08, 20261,289.11,304.51,304.51,3351,276.6802,277
May 07, 20261,2991,292.21,292.21,3181,286.4233,911
May 06, 20261,279.91,283.41,283.41,2951,261.9606,949
May 05, 20261,249.91,257.81,257.81,2651,236.5172,067
May 04, 20261,2501,260.71,260.71,281.91,25080,816
April 30, 20261,2581,252.31,252.31,263.11,249.856,514
April 29, 20261,2551,264.21,264.21,271.41,246116,386
April 28, 20261,2581,241.91,241.91,268.51,227.2129,683
April 27, 20261,2481,254.41,254.41,265.11,238.468,010
April 24, 20261,2701,242.31,242.31,2701,22591,586
April 23, 20261,288.51,2681,2681,3031,262.285,207
April 22, 20261,2771,293.81,293.81,3211,265.8296,840
April 21, 20261,257.51,276.21,276.21,279.91,245.787,933
April 20, 20261,2801,246.11,246.11,2801,234.5161,864
April 17, 20261,269.51,248.41,248.41,269.51,241.974,394
April 16, 20261,283.31,256.91,256.91,283.31,236.7104,677
April 15, 20261,276.91,2651,2651,2881,259.2169,783
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved