Rajesh Exports Limited (RAJESHEXPO.NS) NSE

106.80

-5.62(-5.00%)

Updated at June 02 03:30PM

Currency In INR

RAJESHEXPO.NS Historical Return

If you invested ₹1000 in Rajesh Exports Limited (RAJESHEXPO.NS) 10 years ago, it would be worth ₹206.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹204.91, while ₹1000 invested 1 year ago would be worth ₹540.87. This corresponds to total returns of -79.36%, -79.51%, -45.91%, respectively, with annualized returns of -14.59%, -27.16%, -45.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJESHEXPO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107106.8106.8110.42106.8155,716
June 01, 2026117.4112.42112.42117.4112.42103,097
May 29, 2026120.51118.33118.33122.1117.14199,578
May 27, 2026122.39122.12122.12123116193,997
May 26, 2026117.65118.45118.45118.45114.4125,116
May 25, 2026109.85112.81112.81112.81107.9131,033
May 22, 2026108107.44107.44108.97105.8101,256
May 21, 2026106.3107.39107.39108.9106110,695
May 20, 2026110.88108.68108.68110.88105.8150,108
May 19, 2026107.79108.4108.4108.7105.6459,841
May 18, 2026106.2105.64105.64109104.32102,436
May 15, 2026108.25109.77109.77111108.2583,761
May 14, 2026111.65109.11109.11114.98108.2104,603
May 13, 2026107.2111.69111.69116106.2143,989
May 12, 2026116.8111.26111.26116.8110.5188,224
May 11, 2026117116.25116.25120.97115.9187,503
May 08, 2026123.87121.99121.9912412177,611
May 07, 2026124.78122.24122.24126121.6149,647
May 06, 2026119.45120.74120.74121.74119116,528
May 05, 2026118.01119.17119.17119.7117.1583,419
May 04, 2026121119.77119.77122.5811881,660
April 30, 2026124.85119.2119.2124.85118.66219,018
April 29, 2026128.2124.9124.9130.49123118,465
April 28, 2026129.99127.07127.07131.99125110,558
April 27, 2026125128.35128.35130.5124.03190,281
April 24, 2026129126.81126.81129.8122.8281,197
April 23, 2026126.4128.69128.69128.69125.03302,908
April 22, 2026112.4122.57122.57122.57112.4139,416
April 21, 2026121.6116.74116.74121.6116.55256,388
April 20, 2026126.25122.59122.59126.25120.6234,084
April 17, 2026132.9126.31126.31132.95123875,876
April 16, 2026127127.05127.05127.05125174,990
April 15, 2026121121121121121183,854
April 13, 2026115115.24115.24115.24104.6337,860
April 10, 2026109.7109.76109.76109.76106.5376,134
April 09, 2026104104.54104.54105.9996.5476,401
April 08, 2026100.98100.97100.97100.98100778,106
April 07, 202691.7996.1896.1896.289.06522,919
April 06, 20268591.6291.6291.6482.92353,163
April 02, 202683.2687.2887.2887.4281274,320
April 01, 202680.4183.2683.2684.3980.41361,005
March 30, 20268280.3880.388380.38232,988
March 27, 202689.0584.6184.6189.0584.61243,726
March 25, 202683.4589.0689.0689.0981.6548,887
March 24, 202685.284.8584.8589.3184.85418,415
March 23, 202689.3589.3189.3191.9889.31196,999
March 20, 2026-1-194.01-1-10
March 19, 2026100.598.7598.75103.598.3316,721
March 18, 2026103.5103.4103.4106.2102.1335,774
March 17, 2026104.05103.05103.05105100316,321
March 16, 2026110105.06105.06110104.56301,777
March 13, 2026114.99110.06110.06114.99109.4205,563
March 12, 2026111.64113.94113.94115.99108.85477,269
March 11, 2026110114.57114.57114.64110309,737
March 10, 2026108.1109.19109.19113.8107.6517,180
March 09, 2026114.9112.95112.95114.9112.95193,844
March 06, 2026122.11118.89118.89125.11118.86680,776
March 05, 2026130.2125.11125.11135125.11417,635
March 04, 2026-1-1131.69-1-10
March 02, 2026136.62138.62138.62140.94136.62464,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved