Rajesh Exports Limited (RAJESHEXPO.NS) NSE

Currency In INR

RAJESHEXPO.NS Historical Return

If you invested ₹1000 in Rajesh Exports Limited (RAJESHEXPO.NS) 10 years ago, it would be worth ₹196.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹139.01, while ₹1000 invested 1 year ago would be worth ₹452.82. This corresponds to total returns of -80.36%, -86.1%, -54.72%, respectively, with annualized returns of -15.01%, -32.59%, -54.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJESHEXPO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85	84.89	84.89	86.24	84.52	117,252
July 30, 2026	85.06	85.04	85.04	87	84.9	135,714
July 29, 2026	88.09	86.73	86.73	88.09	86.01	51,479
July 28, 2026	88.01	86.85	86.85	88.9	86.6	91,202
July 27, 2026	85.07	88.46	88.46	89.99	85.07	66,810
July 24, 2026	90.45	88.93	88.93	92.39	88.6	244,231
July 23, 2026	88.9	92.46	92.46	93.71	88	915,020
July 22, 2026	91.79	89.25	89.25	92.9	87.5	134,035
July 21, 2026	87.25	91.79	91.79	91.79	85.9	382,046
July 20, 2026	85	87.42	87.42	87.9	84	103,292
July 17, 2026	86.9	85.97	85.97	88	85.51	100,766
July 16, 2026	87.83	86.9	86.9	89	86.51	118,044
July 15, 2026	90	87.83	87.83	90.99	87.5	154,799
July 14, 2026	90.01	90	90	92	89	111,248
July 13, 2026	93.67	91.66	91.66	95.49	91.4	114,445
July 10, 2026	92.31	93.67	93.67	98.05	90	519,756
July 09, 2026	91.35	93.39	93.39	95.08	91.18	122,170
July 08, 2026	96	93.2	93.2	97.5	92.64	207,868
July 07, 2026	97.44	97.51	97.51	102.31	95.01	517,986
July 06, 2026	94	97.44	97.44	99.77	90.27	685,766
July 03, 2026	95.4	95.02	95.02	96.26	92	594,369
July 02, 2026	86	91.68	91.68	91.68	86	368,734
July 01, 2026	87.23	87.32	87.32	92	87.23	976,794
June 30, 2026	87.57	91.82	91.82	96.77	87.57	1.82M
June 29, 2026	92.17	92.17	92.17	92.17	92.17	52,650
June 25, 2026	97.02	97.02	97.02	97.02	97.02	68,684
June 24, 2026	102.12	102.12	102.12	102.12	102.12	310,442
June 23, 2026	107.49	107.49	107.49	107.49	107.49	192,463
June 22, 2026	102.38	102.38	102.38	102.38	102.38	307,736
June 19, 2026	97.51	97.51	97.51	97.51	97.51	208,037
June 18, 2026	92.87	92.87	92.87	92.87	92	1.4M
June 17, 2026	88.45	88.45	88.45	88.45	86.51	716,764
June 16, 2026	82.8	84.24	84.24	84.24	82.65	1.56M
June 15, 2026	72.63	80.23	80.23	80.23	72.63	1.31M
June 12, 2026	76.41	76.41	76.41	76.41	76.41	1.45M
June 11, 2026	80.43	80.43	80.43	80.43	80.43	109,725
June 10, 2026	84.66	84.66	84.66	84.66	84.66	117,590
June 09, 2026	89.11	89.11	89.11	89.11	89.11	78,805
June 08, 2026	93.8	93.8	93.8	93.8	93.8	95,498
June 05, 2026	98.73	98.73	98.73	98.73	98.73	145,945
June 04, 2026	103.92	103.92	103.92	103.92	103.92	150,422
June 03, 2026	102.5	109.38	109.38	110.4	102.5	198,748
June 02, 2026	107	106.8	106.8	110.42	106.8	155,716
June 01, 2026	117.4	112.42	112.42	117.4	112.42	103,097
May 29, 2026	120.51	118.33	118.33	122.1	117.14	199,578
May 27, 2026	122.39	122.12	122.12	123	116	193,997
May 26, 2026	117.65	118.45	118.45	118.45	114.4	125,116
May 25, 2026	109.85	112.81	112.81	112.81	107.9	131,033
May 22, 2026	108	107.44	107.44	108.97	105.8	101,256
May 21, 2026	106.3	107.39	107.39	108.9	106	110,695
May 20, 2026	110.88	108.68	108.68	110.88	105.81	50,108
May 19, 2026	107.79	108.4	108.4	108.7	105.64	59,841
May 18, 2026	106.2	105.64	105.64	109	104.32	102,436
May 15, 2026	108.25	109.77	109.77	111	108.25	83,761
May 14, 2026	111.65	109.11	109.11	114.98	108.2	104,603
May 13, 2026	107.2	111.69	111.69	116	106.2	143,989
May 12, 2026	116.8	111.26	111.26	116.8	110.5	188,224
May 11, 2026	117	116.25	116.25	120.97	115.9	187,503
May 08, 2026	123.87	121.99	121.99	124	121	77,611
May 07, 2026	124.78	122.24	122.24	126	121.6	149,647