Rajesh Exports Limited (RAJESHEXPO.NS) NSE

Currency In INR

RAJESHEXPO.NS Historical Return

If you invested ₹1000 in Rajesh Exports Limited (RAJESHEXPO.NS) 10 years ago, it would be worth ₹134.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹104.8, while ₹1000 invested 1 year ago would be worth ₹337.6. This corresponds to total returns of -86.51%, -89.52%, -66.24%, respectively, with annualized returns of -18.15%, -36.33%, -66.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJESHEXPO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.5	64.03	64.03	65.34	61.47	571,446
September 30, 2026	63.01	64.7	64.7	65.88	60.25	332,577
September 29, 2026	65.8	63.38	63.38	66	62	173,192
September 28, 2026	67.43	65.15	65.15	67.43	65	157,574
September 25, 2026	67.35	67.44	67.44	68	67.01	96,635
September 24, 2026	68.5	68.07	68.07	70	67	138,466
September 23, 2026	69	68.53	68.53	69.7	66.61	258,109
September 22, 2026	70.99	68.74	68.74	71.98	68.5	743,087
September 21, 2026	71.16	70.62	70.62	71.5	69.76	159,860
September 18, 2026	73.5	70.83	70.83	76.99	69.76	1.39M
September 17, 2026	75.11	73.43	73.43	78	73	309,457
September 16, 2026	76.3	76.74	76.74	78.48	75	90,962
September 15, 2026	80.43	76.47	76.47	80.43	76.3	105,441
September 11, 2026	80	78.3	78.3	80.48	78	81,802
September 10, 2026	79.05	79.35	79.35	80	78	67,357
September 09, 2026	80.39	79.05	79.05	82.61	78.56	100,479
September 08, 2026	79.72	79.61	79.61	80.96	76.78	106,273
September 07, 2026	84.99	79.72	79.72	84.99	78.87	136,629
September 04, 2026	86.4	83.02	83.02	86.6	82.2	234,404
September 03, 2026	80.5	83.46	83.46	83.46	80	215,310
September 02, 2026	77.9	79.49	79.49	79.49	77	306,210
September 01, 2026	76.8	75.71	75.71	77	75.3	78,505
August 31, 2026	77.5	75.93	75.93	77.5	75.1	112,424
August 28, 2026	77	76.81	76.81	77.9	75	62,514
August 27, 2026	76.05	76.46	76.46	77.94	76.05	70,596
August 26, 2026	76.51	76.66	76.66	79	76.5	89,837
August 25, 2026	75.01	77.27	77.27	80	75	160,829
August 24, 2026	79	77.29	77.29	79.5	76.5	155,825
August 21, 2026	79.94	79.18	79.18	81.4	78	95,814
August 20, 2026	81.2	79.91	79.91	82	79.75	137,479
August 19, 2026	81.51	80.95	80.95	82.25	80.8	55,656
August 18, 2026	82.8	81.99	81.99	83	81.01	59,277
August 17, 2026	85.5	82.59	82.59	85.5	82	108,481
August 14, 2026	81	81.62	81.62	82	81	56,062
August 13, 2026	81.52	80.99	80.99	83.6	80.77	115,316
August 12, 2026	82	83.13	83.13	83.45	80.7	94,869
August 11, 2026	81.95	83.16	83.16	83.5	81	69,904
August 10, 2026	83.1	81.94	81.94	83.17	81.5	107,943
August 07, 2026	83.02	83.58	83.58	85	83	100,640
August 06, 2026	84.11	84.54	84.54	85.5	83.1	134,305
August 05, 2026	83.52	85.31	85.31	86	83.52	359,556
August 04, 2026	84.8	84.88	84.88	86.15	84.2	80,602
August 03, 2026	84.8	84.8	84.8	86.14	84.6	101,178
July 31, 2026	85	84.89	84.89	86.24	84.52	117,252
July 30, 2026	85.06	85.04	85.04	87	84.9	135,714
July 29, 2026	88.09	86.73	86.73	88.09	86.01	51,479
July 28, 2026	88.01	86.85	86.85	88.9	86.6	91,202
July 27, 2026	85.07	88.46	88.46	89.99	85.07	66,810
July 24, 2026	90.45	88.93	88.93	92.39	88.6	244,231
July 23, 2026	88.9	92.46	92.46	93.71	88	915,020
July 22, 2026	91.79	89.25	89.25	92.9	87.5	134,035
July 21, 2026	87.25	91.79	91.79	91.79	85.9	382,046
July 20, 2026	85	87.42	87.42	87.9	84	103,292
July 17, 2026	86.9	85.97	85.97	88	85.51	100,766
July 16, 2026	87.83	86.9	86.9	89	86.51	118,044
July 15, 2026	90	87.83	87.83	90.99	87.5	154,799
July 14, 2026	90.01	90	90	92	89	111,248
July 13, 2026	93.67	91.66	91.66	95.49	91.4	114,445
July 10, 2026	92.31	93.67	93.67	98.05	90	519,756
July 09, 2026	91.35	93.39	93.39	95.08	91.18	122,170