Rajesh Exports Limited (RAJESHEXPO.NS) NSE

Currency In INR

RAJESHEXPO.NS Historical Return

If you invested ₹1000 in Rajesh Exports Limited (RAJESHEXPO.NS) 10 years ago, it would be worth ₹227.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹175.96, while ₹1000 invested 1 year ago would be worth ₹555.03. This corresponds to total returns of -77.24%, -82.4%, -44.5%, respectively, with annualized returns of -13.75%, -29.34%, -44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJESHEXPO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.38	102.38	102.38	102.38	102.38	307,736
June 19, 2026	97.51	97.51	97.51	97.51	97.51	208,037
June 18, 2026	92.87	92.87	92.87	92.87	92	1.4M
June 17, 2026	88.45	88.45	88.45	88.45	86.51	716,764
June 16, 2026	82.8	84.24	84.24	84.24	82.65	1.56M
June 15, 2026	72.63	80.23	80.23	80.23	72.63	1.31M
June 12, 2026	76.41	76.41	76.41	76.41	76.41	1.45M
June 11, 2026	80.43	80.43	80.43	80.43	80.43	109,725
June 10, 2026	84.66	84.66	84.66	84.66	84.66	117,590
June 09, 2026	89.11	89.11	89.11	89.11	89.11	78,805
June 08, 2026	93.8	93.8	93.8	93.8	93.8	95,498
June 05, 2026	98.73	98.73	98.73	98.73	98.73	145,945
June 04, 2026	103.92	103.92	103.92	103.92	103.92	150,422
June 03, 2026	102.5	109.38	109.38	110.4	102.5	198,748
June 02, 2026	107	106.8	106.8	110.42	106.8	155,716
June 01, 2026	117.4	112.42	112.42	117.4	112.42	103,097
May 29, 2026	120.51	118.33	118.33	122.1	117.14	199,578
May 27, 2026	122.39	122.12	122.12	123	116	193,997
May 26, 2026	117.65	118.45	118.45	118.45	114.4	125,116
May 25, 2026	109.85	112.81	112.81	112.81	107.9	131,033
May 22, 2026	108	107.44	107.44	108.97	105.8	101,256
May 21, 2026	106.3	107.39	107.39	108.9	106	110,695
May 20, 2026	110.88	108.68	108.68	110.88	105.81	50,108
May 19, 2026	107.79	108.4	108.4	108.7	105.64	59,841
May 18, 2026	106.2	105.64	105.64	109	104.32	102,436
May 15, 2026	108.25	109.77	109.77	111	108.25	83,761
May 14, 2026	111.65	109.11	109.11	114.98	108.2	104,603
May 13, 2026	107.2	111.69	111.69	116	106.2	143,989
May 12, 2026	116.8	111.26	111.26	116.8	110.5	188,224
May 11, 2026	117	116.25	116.25	120.97	115.9	187,503
May 08, 2026	123.87	121.99	121.99	124	121	77,611
May 07, 2026	124.78	122.24	122.24	126	121.6	149,647
May 06, 2026	119.45	120.74	120.74	121.74	119	116,528
May 05, 2026	118.01	119.17	119.17	119.7	117.15	83,419
May 04, 2026	121	119.77	119.77	122.58	118	81,660
April 30, 2026	124.85	119.2	119.2	124.85	118.66	219,018
April 29, 2026	128.2	124.9	124.9	130.49	123	118,465
April 28, 2026	129.99	127.07	127.07	131.99	125	110,558
April 27, 2026	125	128.35	128.35	130.5	124.03	190,281
April 24, 2026	129	126.81	126.81	129.8	122.8	281,197
April 23, 2026	126.4	128.69	128.69	128.69	125.03	302,908
April 22, 2026	112.4	122.57	122.57	122.57	112.4	139,416
April 21, 2026	121.6	116.74	116.74	121.6	116.55	256,388
April 20, 2026	126.25	122.59	122.59	126.25	120.6	234,084
April 17, 2026	132.9	126.31	126.31	132.95	123	875,876
April 16, 2026	127	127.05	127.05	127.05	125	174,990
April 15, 2026	121	121	121	121	121	183,854
April 13, 2026	115	115.24	115.24	115.24	104.6	337,860
April 10, 2026	109.7	109.76	109.76	109.76	106.5	376,134
April 09, 2026	104	104.54	104.54	105.99	96.5	476,401
April 08, 2026	100.98	100.97	100.97	100.98	100	778,106
April 07, 2026	91.79	96.18	96.18	96.2	89.06	522,919
April 06, 2026	85	91.62	91.62	91.64	82.92	353,163
April 02, 2026	83.26	87.28	87.28	87.42	81	274,320
April 01, 2026	80.41	83.26	83.26	84.39	80.41	361,005
March 30, 2026	82	80.38	80.38	83	80.38	232,988
March 27, 2026	89.05	84.61	84.61	89.05	84.61	243,726
March 25, 2026	83.45	89.06	89.06	89.09	81.6	548,887
March 24, 2026	85.2	84.85	84.85	89.31	84.85	418,415
March 23, 2026	89.35	89.31	89.31	91.98	89.31	196,999