Rajesh Exports Limited (RAJESHEXPO.NS) NSE

Currency In INR

AD

RAJESHEXPO.NS Historical Return

If you invested ₹1000 in Rajesh Exports Limited (RAJESHEXPO.NS) 10 years ago, it would be worth ₹209.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹162.71, while ₹1000 invested 1 year ago would be worth ₹462.23. This corresponds to total returns of -79.01%, -83.73%, -53.78%, respectively, with annualized returns of -14.45%, -30.44%, -53.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJESHEXPO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202692.3193.6793.6798.0590519,756
July 09, 202691.3593.3993.3995.0891.18122,170
July 08, 20269693.293.297.592.64207,868
July 07, 202697.4497.5197.51102.3195.01517,986
July 06, 20269497.4497.4499.7790.27685,766
July 03, 202695.495.0295.0296.2692594,369
July 02, 20268691.6891.6891.6886368,734
July 01, 202687.2387.3287.329287.23976,794
June 30, 202687.5791.8291.8296.7787.571.82M
June 29, 202692.1792.1792.1792.1792.1752,650
June 25, 202697.0297.0297.0297.0297.0268,684
June 24, 2026102.12102.12102.12102.12102.12310,442
June 23, 2026107.49107.49107.49107.49107.49192,463
June 22, 2026102.38102.38102.38102.38102.38307,736
June 19, 202697.5197.5197.5197.5197.51208,037
June 18, 202692.8792.8792.8792.87921.4M
June 17, 202688.4588.4588.4588.4586.51716,764
June 16, 202682.884.2484.2484.2482.651.56M
June 15, 202672.6380.2380.2380.2372.631.31M
June 12, 202676.4176.4176.4176.4176.411.45M
June 11, 202680.4380.4380.4380.4380.43109,725
June 10, 202684.6684.6684.6684.6684.66117,590
June 09, 202689.1189.1189.1189.1189.1178,805
June 08, 202693.893.893.893.893.895,498
June 05, 202698.7398.7398.7398.7398.73145,945
June 04, 2026103.92103.92103.92103.92103.92150,422
June 03, 2026102.5109.38109.38110.4102.5198,748
June 02, 2026107106.8106.8110.42106.8155,716
June 01, 2026117.4112.42112.42117.4112.42103,097
May 29, 2026120.51118.33118.33122.1117.14199,578
May 27, 2026122.39122.12122.12123116193,997
May 26, 2026117.65118.45118.45118.45114.4125,116
May 25, 2026109.85112.81112.81112.81107.9131,033
May 22, 2026108107.44107.44108.97105.8101,256
May 21, 2026106.3107.39107.39108.9106110,695
May 20, 2026110.88108.68108.68110.88105.8150,108
May 19, 2026107.79108.4108.4108.7105.6459,841
May 18, 2026106.2105.64105.64109104.32102,436
May 15, 2026108.25109.77109.77111108.2583,761
May 14, 2026111.65109.11109.11114.98108.2104,603
May 13, 2026107.2111.69111.69116106.2143,989
May 12, 2026116.8111.26111.26116.8110.5188,224
May 11, 2026117116.25116.25120.97115.9187,503
May 08, 2026123.87121.99121.9912412177,611
May 07, 2026124.78122.24122.24126121.6149,647
May 06, 2026119.45120.74120.74121.74119116,528
May 05, 2026118.01119.17119.17119.7117.1583,419
May 04, 2026121119.77119.77122.5811881,660
April 30, 2026124.85119.2119.2124.85118.66219,018
April 29, 2026128.2124.9124.9130.49123118,465
April 28, 2026129.99127.07127.07131.99125110,558
April 27, 2026125128.35128.35130.5124.03190,281
April 24, 2026129126.81126.81129.8122.8281,197
April 23, 2026126.4128.69128.69128.69125.03302,908
April 22, 2026112.4122.57122.57122.57112.4139,416
April 21, 2026121.6116.74116.74121.6116.55256,388
April 20, 2026126.25122.59122.59126.25120.6234,084
April 17, 2026132.9126.31126.31132.95123875,876
April 16, 2026127127.05127.05127.05125174,990
April 15, 2026121121121121121183,854
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved