Rajesh Exports Limited (RAJESHEXPO.NS) NSE

Currency In INR

AD

RAJESHEXPO.NS Historical Return

If you invested ₹1000 in Rajesh Exports Limited (RAJESHEXPO.NS) 10 years ago, it would be worth ₹184.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹130.69, while ₹1000 invested 1 year ago would be worth ₹425.84. This corresponds to total returns of -81.54%, -86.93%, -57.42%, respectively, with annualized returns of -15.54%, -33.43%, -57.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJESHEXPO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202679.9479.1879.1881.47895,814
August 20, 202681.279.9179.918279.75137,479
August 19, 202681.5180.9580.9582.2580.855,656
August 18, 202682.881.9981.998381.0159,277
August 17, 202685.582.5982.5985.582108,481
August 14, 20268181.6281.62828156,062
August 13, 202681.5280.9980.9983.680.77115,316
August 12, 20268283.1383.1383.4580.794,869
August 11, 202681.9583.1683.1683.58169,904
August 10, 202683.181.9481.9483.1781.5107,943
August 07, 202683.0283.5883.588583100,640
August 06, 202684.1184.5484.5485.583.1134,305
August 05, 202683.5285.3185.318683.52359,556
August 04, 202684.884.8884.8886.1584.280,602
August 03, 202684.884.884.886.1484.6101,178
July 31, 20268584.8984.8986.2484.52117,252
July 30, 202685.0685.0485.048784.9135,714
July 29, 202688.0986.7386.7388.0986.0151,479
July 28, 202688.0186.8586.8588.986.691,202
July 27, 202685.0788.4688.4689.9985.0766,810
July 24, 202690.4588.9388.9392.3988.6244,231
July 23, 202688.992.4692.4693.7188915,020
July 22, 202691.7989.2589.2592.987.5134,035
July 21, 202687.2591.7991.7991.7985.9382,046
July 20, 20268587.4287.4287.984103,292
July 17, 202686.985.9785.978885.51100,766
July 16, 202687.8386.986.98986.51118,044
July 15, 20269087.8387.8390.9987.5154,799
July 14, 202690.0190909289111,248
July 13, 202693.6791.6691.6695.4991.4114,445
July 10, 202692.3193.6793.6798.0590519,756
July 09, 202691.3593.3993.3995.0891.18122,170
July 08, 20269693.293.297.592.64207,868
July 07, 202697.4497.5197.51102.3195.01517,986
July 06, 20269497.4497.4499.7790.27685,766
July 03, 202695.495.0295.0296.2692594,369
July 02, 20268691.6891.6891.6886368,734
July 01, 202687.2387.3287.329287.23976,794
June 30, 202687.5791.8291.8296.7787.571.82M
June 29, 202692.1792.1792.1792.1792.1752,650
June 25, 202697.0297.0297.0297.0297.0268,684
June 24, 2026102.12102.12102.12102.12102.12310,442
June 23, 2026107.49107.49107.49107.49107.49192,463
June 22, 2026102.38102.38102.38102.38102.38307,736
June 19, 202697.5197.5197.5197.5197.51208,037
June 18, 202692.8792.8792.8792.87921.4M
June 17, 202688.4588.4588.4588.4586.51716,764
June 16, 202682.884.2484.2484.2482.651.56M
June 15, 202672.6380.2380.2380.2372.631.31M
June 12, 202676.4176.4176.4176.4176.411.45M
June 11, 202680.4380.4380.4380.4380.43109,725
June 10, 202684.6684.6684.6684.6684.66117,590
June 09, 202689.1189.1189.1189.1189.1178,805
June 08, 202693.893.893.893.893.895,498
June 05, 202698.7398.7398.7398.7398.73145,945
June 04, 2026103.92103.92103.92103.92103.92150,422
June 03, 2026102.5109.38109.38110.4102.5198,748
June 02, 2026107106.8106.8110.42106.8155,716
June 01, 2026117.4112.42112.42117.4112.42103,097
May 29, 2026120.51118.33118.33122.1117.14199,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved