Rajesh Exports Limited (RAJESHEXPO.NS) NSE

165.50

+0.84(+0.51%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026164.06164.66164.66168164110,569
January 12, 2026166163.3163.3168.68160.25154,627
January 09, 2026171168.68168.68174167115,724
January 08, 2026175171.71171.71176171119,244
January 07, 2026176.5175.83175.83176.89172.87115,687
January 06, 2026171.85176.87176.87177171227,892
January 05, 2026179.35173.59173.59179.35171.95585,915
January 02, 2026183.5180.99180.99183.9175223,747
January 01, 2026182178.68178.68183.9177.96224,166
December 31, 2025182.45183.64183.64192182.45591,931
December 30, 2025192.05192.05192.05192.05192.0548,308
December 29, 2025202.15202.15202.15202.15202.1587,130
December 26, 2025212.78212.78212.78212.78212.7832,518
December 24, 2025222223.97223.97229.8214.513.27M
December 23, 2025228223.02223.02228.18218.67.45M
December 22, 2025205.38230.67230.67237.88204.4835.87M
December 19, 2025187.72204.36204.36211.85187.722.27M
December 18, 2025195.8188.94188.94195.8188.05312,701
December 17, 2025194.52195.68195.68198.36194.52262,894
December 16, 2025196.1195.7195.7197.85194.89300,161
December 15, 2025192.2195.7195.7196191.5417,694
December 12, 2025192.43192.25192.25193.48190.05310,408
December 11, 2025191.2192.43192.43192.99188.74245,681
December 10, 2025188190.23190.23191.48188248,600
December 09, 2025181.12188.42188.42188.95179.1390,910
December 08, 2025186.1181.12181.12188.75179.35274,301
December 05, 2025188.3184.65184.65188.7184.01158,691
December 04, 2025192.47188.7188.7192.6187.8159,595
December 03, 2025191.8192.47192.47196.9188.71626,296
December 02, 2025187.62190.56190.56192.41186.3352,022
December 01, 2025187.78187.62187.62191.7186.58184,391
November 28, 2025187.5186.53186.53187.5185.11120,981
November 27, 2025189186.21186.21190.16185.21170,585
November 26, 2025188187.89187.89189.2186.99154,384
November 25, 2025191187.49187.49191186.51189,226
November 24, 2025185191.43191.43192.99183.5583,312
November 21, 2025190.46186.13186.13190.46185.1244,616
November 19, 2025191.5188.85188.85191.5185.98217,959
November 18, 2025189.91190.23190.23191.81187.8381,246
November 17, 2025194190.29190.29199.13188.91.71M
November 14, 2025185.3187.33187.33188.48184453,396
November 13, 2025182185.08185.08186.4180.8424,471
November 12, 2025180.3180.48180.48182.38179.1239,018
November 11, 2025178.24179.18179.18180176.15163,022
November 10, 2025179.45177.29177.29179.45176.93169,600
November 07, 2025177.9179.8179.8181.69175.5222,942
November 06, 2025181.81178.7178.7182.38177.5205,031
November 04, 2025181.1181.81181.81183.18180239,677
November 03, 2025181.15181.29181.29182.72179.84202,507
October 31, 2025180.7181.91181.91186.4180.06620,788
October 30, 2025181.85180.28180.28182.45180153,627
October 29, 2025178.69182.45182.45183177.92286,566
October 28, 2025179178.51178.51180.47178128,625
October 27, 2025179.5179179181.61178.6228,745
October 24, 2025184180.29180.29184179.15366,824
October 23, 2025183.01183.7183.7185.9183.01536,031
October 21, 2025182.9182.03182.03183181.2468,361
October 20, 2025177.03181.69181.69182.24176.01459,383
October 17, 2025181177.86177.86181.1177.07240,626
October 16, 2025177.12180.69180.69184.1177.12301,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved