Rajnandini Metal Limited (RAJMET.NS) NSE

4.60

-0.1(-2.13%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.784.74.74.84.66335,773
September 25, 20254.724.714.714.784.7308,231
September 24, 20254.664.694.694.744.65391,689
September 23, 20254.744.664.664.84.64399,036
September 22, 20254.824.724.724.864.71567,827
September 19, 20254.854.824.824.864.76502,978
September 18, 20254.784.774.774.864.55404,052
September 17, 20254.564.74.74.884.51.21M
September 16, 20254.544.554.554.594.54346,762
September 15, 20254.54.544.544.564.5534,250
September 12, 20254.534.514.514.544.5464,261
September 11, 20254.534.494.494.574.49646,469
September 10, 20254.54.494.494.554.49607,668
September 09, 20254.564.494.494.564.36661,998
September 08, 20254.354.54.54.564.35496,105
September 05, 20254.514.524.524.534.45358,760
September 04, 20254.54.494.494.524.44350,867
September 03, 20254.484.494.494.534.45391,285
September 02, 20254.454.484.484.54.41426,852
September 01, 20254.44.44.44.534.39546,347
August 29, 20254.464.44.44.54.32478,775
August 28, 20254.554.484.484.564.45490,562
August 26, 20254.524.484.484.634.45486,589
August 25, 20254.524.514.514.64.45606,681
August 22, 20254.564.524.524.564.48460,848
August 21, 20254.674.564.564.674.51422,319
August 20, 20254.64.64.64.644.51467,111
August 19, 20254.634.534.534.634.48397,361
August 18, 20254.524.584.584.634.45442,458
August 14, 20254.434.434.434.594.4719,190
August 13, 20254.524.54.54.64.45489,722
August 12, 20254.654.514.514.744.5932,386
August 11, 20254.744.744.744.784.66356,921
August 08, 20254.84.664.664.894.62556,520
August 07, 20254.844.764.764.844.7432,207
August 06, 20254.94.844.844.924.75337,556
August 05, 20254.94.824.824.924.79388,345
August 04, 20254.784.814.814.884.76321,062
August 01, 20254.844.774.774.94.75429,864
July 31, 20254.874.844.844.914.1521,072
July 30, 20254.874.914.915.224.75913,691
July 29, 20254.874.874.874.974.86468,494
July 28, 20255.244.944.945.484.611.19M
July 25, 20255.15.015.015.15301,417
July 24, 20255.045.025.025.074.99522,419
July 23, 20255.05555.064.98476,803
July 22, 20255.05555.064.85663,795
July 21, 20254.954.964.965.054.8901,629
July 18, 20254.844.874.874.954.73612,868
July 17, 20255.084.844.845.134.731.13M
July 16, 202554.984.985.24.91.16M
July 15, 20255.195.015.015.274.981.03M
July 14, 20255.085.115.115.3351.57M
July 11, 20255.095.085.085.165.08429,558
July 10, 20254.985.075.075.074.98294,190
July 09, 20254.924.984.984.984.82786,059
July 08, 20255.034.894.895.034.891.24M
July 07, 20254.854.944.944.944.85509,027
July 04, 20254.854.854.854.854.85230,736
July 03, 20254.864.854.854.884.85463,481