Rajnandini Metal Limited (RAJMET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAJMET.NS Historical Return
If you invested ₹1000 in Rajnandini Metal Limited (RAJMET.NS) since IPO date, it would be worth ₹5,671.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹420.85, while ₹1000 invested 1 year ago would be worth ₹679.83. This corresponds to total returns of 467.17%, -57.92%, -32.02%, respectively, with annualized returns of 24.99%, -15.89%, -32.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAJMET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.27 | 3.27 | 3.27 | 3.3 | 3.12 | 127,819 |
| July 30, 2026 | 3.37 | 3.21 | 3.21 | 3.37 | 3.11 | 230,805 |
| July 29, 2026 | 3.26 | 3.31 | 3.31 | 3.36 | 3.26 | 117,260 |
| July 28, 2026 | 3.26 | 3.3 | 3.3 | 3.38 | 3.26 | 128,636 |
| July 27, 2026 | 3.36 | 3.33 | 3.33 | 3.43 | 3.31 | 163,125 |
| July 24, 2026 | 3.4 | 3.36 | 3.36 | 3.43 | 3.22 | 319,863 |
| July 23, 2026 | 3.54 | 3.41 | 3.41 | 3.54 | 3.4 | 238,660 |
| July 22, 2026 | 3.1 | 3.43 | 3.43 | 3.5 | 3.1 | 379,642 |
| July 21, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.3 | 157,534 |
| July 20, 2026 | 3.36 | 3.34 | 3.34 | 3.47 | 3.3 | 197,782 |
| July 17, 2026 | 3.46 | 3.37 | 3.37 | 3.49 | 3.35 | 201,888 |
| July 16, 2026 | 3.47 | 3.45 | 3.45 | 3.53 | 3.45 | 338,714 |
| July 15, 2026 | 3.58 | 3.51 | 3.51 | 3.61 | 3.5 | 208,693 |
| July 14, 2026 | 3.5 | 3.54 | 3.54 | 3.59 | 3.5 | 286,673 |
| July 13, 2026 | 3.61 | 3.59 | 3.59 | 3.66 | 3.58 | 208,915 |
| July 10, 2026 | 3.7 | 3.62 | 3.62 | 3.73 | 3.62 | 224,082 |
| July 09, 2026 | 3.61 | 3.63 | 3.63 | 3.73 | 3.6 | 316,405 |
| July 08, 2026 | 3.73 | 3.68 | 3.68 | 3.73 | 3.42 | 246,088 |
| July 07, 2026 | 3.74 | 3.69 | 3.69 | 3.74 | 3.68 | 134,330 |
| July 06, 2026 | 3.68 | 3.69 | 3.69 | 3.76 | 3.68 | 140,881 |
| July 03, 2026 | 3.78 | 3.68 | 3.68 | 3.78 | 3.67 | 191,698 |
| July 02, 2026 | 3.78 | 3.72 | 3.72 | 3.81 | 3.7 | 275,573 |
| July 01, 2026 | 3.78 | 3.79 | 3.79 | 3.81 | 3.7 | 324,557 |
| June 30, 2026 | 3.61 | 3.71 | 3.71 | 3.78 | 3.61 | 237,859 |
| June 29, 2026 | 3.69 | 3.67 | 3.67 | 3.7 | 3.6 | 145,353 |
| June 25, 2026 | 3.82 | 3.69 | 3.69 | 3.82 | 3.68 | 231,308 |
| June 24, 2026 | 3.77 | 3.75 | 3.75 | 3.84 | 3.72 | 173,574 |
| June 23, 2026 | 3.87 | 3.77 | 3.77 | 3.87 | 3.75 | 353,876 |
| June 22, 2026 | 3.76 | 3.84 | 3.84 | 3.91 | 3.76 | 290,738 |
| June 19, 2026 | 3.86 | 3.77 | 3.77 | 3.86 | 3.68 | 402,872 |
| June 18, 2026 | 3.81 | 3.81 | 3.81 | 3.88 | 3.8 | 186,968 |
| June 17, 2026 | 3.75 | 3.82 | 3.82 | 3.91 | 3.75 | 347,618 |
| June 16, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.77 | 239,254 |
| June 15, 2026 | 3.78 | 3.8 | 3.8 | 3.89 | 3.76 | 359,006 |
| June 12, 2026 | 3.67 | 3.69 | 3.69 | 3.75 | 3.67 | 153,993 |
| June 11, 2026 | 3.76 | 3.67 | 3.67 | 4.07 | 3.42 | 827,874 |
| June 10, 2026 | 3.78 | 3.79 | 3.79 | 3.85 | 3.77 | 153,766 |
| June 09, 2026 | 3.85 | 3.8 | 3.8 | 3.87 | 3.79 | 207,953 |
| June 08, 2026 | 3.84 | 3.82 | 3.82 | 3.87 | 3.8 | 188,210 |
| June 05, 2026 | 3.83 | 3.84 | 3.84 | 3.89 | 3.81 | 145,611 |
| June 04, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.81 | 295,877 |
| June 03, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.78 | 526,534 |
| June 02, 2026 | 3.8 | 3.85 | 3.85 | 3.9 | 3.79 | 359,849 |
| June 01, 2026 | 3.82 | 3.85 | 3.85 | 3.93 | 3.8 | 341,507 |
| May 29, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.87 | 265,840 |
| May 27, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.8 | 302,258 |
| May 26, 2026 | 3.83 | 3.88 | 3.88 | 3.95 | 3.76 | 955,087 |
| May 25, 2026 | 3.81 | 3.89 | 3.89 | 3.95 | 3.81 | 202,142 |
| May 22, 2026 | 3.94 | 3.92 | 3.92 | 4.01 | 3.88 | 335,626 |
| May 21, 2026 | 3.89 | 3.93 | 3.93 | 3.97 | 3.89 | 256,891 |
| May 20, 2026 | 3.91 | 3.91 | 3.91 | 3.97 | 3.82 | 157,661 |
| May 19, 2026 | 3.88 | 3.84 | 3.84 | 3.95 | 3.76 | 720,744 |
| May 18, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.88 | 227,112 |
| May 15, 2026 | 3.96 | 3.96 | 3.96 | 4.02 | 3.89 | 115,717 |
| May 14, 2026 | 3.95 | 3.94 | 3.94 | 4.02 | 3.91 | 160,941 |
| May 13, 2026 | 4 | 3.99 | 3.99 | 4.07 | 3.86 | 166,874 |
| May 12, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.96 | 317,367 |
| May 11, 2026 | 4.01 | 4.01 | 4.01 | 4.08 | 3.98 | 123,468 |
| May 08, 2026 | 3.96 | 4.06 | 4.06 | 4.1 | 3.96 | 323,276 |
| May 07, 2026 | 3.98 | 3.99 | 3.99 | 4.06 | 3.92 | 292,726 |
AD
