Rajnandini Metal Limited (RAJMET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAJMET.NS Historical Return
If you invested ₹1000 in Rajnandini Metal Limited (RAJMET.NS) since IPO date, it would be worth ₹5,394.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹345.94, while ₹1000 invested 1 year ago would be worth ₹670.26. This corresponds to total returns of 439.42%, -65.41%, -32.97%, respectively, with annualized returns of 23.62%, -19.14%, -32.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAJMET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.04 | 179,253 |
| September 30, 2026 | 3.11 | 3.12 | 3.12 | 3.16 | 3.06 | 208,256 |
| September 29, 2026 | 3.1 | 3.06 | 3.06 | 3.12 | 3.04 | 203,728 |
| September 28, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.08 | 264,217 |
| September 25, 2026 | 3.11 | 3.11 | 3.11 | 3.15 | 3.11 | 203,126 |
| September 24, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.09 | 236,760 |
| September 23, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.11 | 293,642 |
| September 22, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.12 | 283,062 |
| September 21, 2026 | 3.18 | 3.12 | 3.12 | 3.22 | 3.11 | 197,119 |
| September 18, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.09 | 227,668 |
| September 17, 2026 | 3.11 | 3.12 | 3.12 | 3.15 | 3.1 | 122,407 |
| September 16, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.12 | 123,405 |
| September 15, 2026 | 3.2 | 3.14 | 3.14 | 3.35 | 3.11 | 372,173 |
| September 11, 2026 | 3.21 | 3.2 | 3.2 | 3.25 | 3.1 | 181,155 |
| September 10, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.21 | 251,995 |
| September 09, 2026 | 3.32 | 3.29 | 3.29 | 3.35 | 3.21 | 350,812 |
| September 08, 2026 | 3.16 | 3.25 | 3.25 | 3.3 | 3.1 | 595,934 |
| September 07, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.1 | 316,026 |
| September 04, 2026 | 3.16 | 3.15 | 3.15 | 3.18 | 3.1 | 289,526 |
| September 03, 2026 | 3.07 | 3.11 | 3.11 | 3.13 | 3.07 | 211,407 |
| September 02, 2026 | 3.09 | 3.1 | 3.1 | 3.16 | 3.09 | 246,319 |
| September 01, 2026 | 3.09 | 3.11 | 3.11 | 3.18 | 3.09 | 314,801 |
| August 31, 2026 | 3.1 | 3.1 | 3.1 | 3.17 | 3.1 | 321,476 |
| August 28, 2026 | 3.2 | 3.13 | 3.13 | 3.26 | 3.1 | 310,905 |
| August 27, 2026 | 3.29 | 3.13 | 3.13 | 3.29 | 3.07 | 1.03M |
| August 26, 2026 | 3.3 | 3.18 | 3.18 | 3.36 | 3.06 | 1.68M |
| August 25, 2026 | 3.51 | 3.2 | 3.2 | 3.65 | 3.13 | 2.15M |
| August 24, 2026 | 3.51 | 3.5 | 3.5 | 4.18 | 3.42 | 4.13M |
| August 21, 2026 | 3.22 | 3.5 | 3.5 | 3.7 | 3.2 | 486,653 |
| August 20, 2026 | 3.26 | 3.22 | 3.22 | 3.3 | 3.21 | 191,513 |
| August 19, 2026 | 3.24 | 3.26 | 3.26 | 3.32 | 3.24 | 155,153 |
| August 18, 2026 | 3.29 | 3.3 | 3.3 | 3.32 | 3.23 | 151,216 |
| August 17, 2026 | 3.21 | 3.23 | 3.23 | 3.25 | 3.12 | 187,912 |
| August 14, 2026 | 3.27 | 3.21 | 3.21 | 3.3 | 3.1 | 335,604 |
| August 13, 2026 | 3.3 | 3.28 | 3.28 | 3.34 | 3.26 | 152,465 |
| August 12, 2026 | 3.34 | 3.3 | 3.3 | 3.36 | 3.07 | 224,209 |
| August 11, 2026 | 3.34 | 3.34 | 3.34 | 3.35 | 3.28 | 190,338 |
| August 10, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.25 | 251,285 |
| August 07, 2026 | 3.32 | 3.35 | 3.35 | 3.43 | 3.32 | 150,880 |
| August 06, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.29 | 176,300 |
| August 05, 2026 | 3.31 | 3.3 | 3.3 | 3.36 | 3.24 | 208,960 |
| August 04, 2026 | 3.37 | 3.31 | 3.31 | 3.37 | 3.2 | 151,715 |
| August 03, 2026 | 3.27 | 3.31 | 3.31 | 3.35 | 3.27 | 197,552 |
| July 31, 2026 | 3.27 | 3.27 | 3.27 | 3.3 | 3.12 | 127,819 |
| July 30, 2026 | 3.37 | 3.21 | 3.21 | 3.37 | 3.11 | 230,805 |
| July 29, 2026 | 3.26 | 3.31 | 3.31 | 3.36 | 3.26 | 117,260 |
| July 28, 2026 | 3.26 | 3.3 | 3.3 | 3.38 | 3.26 | 128,636 |
| July 27, 2026 | 3.36 | 3.33 | 3.33 | 3.43 | 3.31 | 163,125 |
| July 24, 2026 | 3.4 | 3.36 | 3.36 | 3.43 | 3.22 | 319,863 |
| July 23, 2026 | 3.54 | 3.41 | 3.41 | 3.54 | 3.4 | 238,660 |
| July 22, 2026 | 3.1 | 3.43 | 3.43 | 3.5 | 3.1 | 379,642 |
| July 21, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.3 | 157,534 |
| July 20, 2026 | 3.36 | 3.34 | 3.34 | 3.47 | 3.3 | 197,782 |
| July 17, 2026 | 3.46 | 3.37 | 3.37 | 3.49 | 3.35 | 201,888 |
| July 16, 2026 | 3.47 | 3.45 | 3.45 | 3.53 | 3.45 | 338,714 |
| July 15, 2026 | 3.58 | 3.51 | 3.51 | 3.61 | 3.5 | 208,693 |
| July 14, 2026 | 3.5 | 3.54 | 3.54 | 3.59 | 3.5 | 286,673 |
| July 13, 2026 | 3.61 | 3.59 | 3.59 | 3.66 | 3.58 | 208,915 |
| July 10, 2026 | 3.7 | 3.62 | 3.62 | 3.73 | 3.62 | 224,082 |
| July 09, 2026 | 3.61 | 3.63 | 3.63 | 3.73 | 3.6 | 316,405 |
AD
