Rajnandini Metal Limited (RAJMET.NS) NSE

3.54

-0.01(-0.28%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20263.513.543.543.653.48593,919
March 12, 20263.633.553.553.683.51389,181
March 11, 20263.683.633.633.83.5275,620
March 10, 20263.683.683.683.883.64303,183
March 09, 20263.893.673.673.93.64308,243
March 06, 20263.593.813.813.983.59592,886
March 05, 20263.593.623.623.813.59355,167
March 02, 20263.73.653.653.823.56545,829
February 27, 20263.943.833.833.943.8302,614
February 26, 20263.93.863.863.973.85166,977
February 25, 20263.893.893.893.933.85177,816
February 24, 20264.023.893.894.023.87236,050
February 23, 20263.993.923.924.033.91293,179
February 20, 202643.9704.033.97123,523
February 19, 20263.99404.053.97187,253
February 18, 20263.983.9904.053.97246,614
February 17, 202643.9804.023.96231,600
February 16, 20264.02404.073.99317,563
February 13, 20264.234.0604.234.02227,760
February 12, 20264.254.1604.254.12255,430
February 11, 20264.144.1604.254.1433,548
February 10, 20264.14.104.144.04393,966
February 09, 20263.994.0404.13.95479,144
February 06, 20264.013.9904.023.97238,085
February 05, 20264.084.0104.14319,299
February 04, 20264.084.0504.084350,364
February 03, 20264.11404.113.97500,885
February 02, 20264.114.0304.113.97361,468
February 01, 20264.113.9904.113.96553,053
January 30, 20264.054.0404.094357,642
January 29, 20264.184.104.184542,373
January 28, 20264.24.1104.54.03632,866
January 27, 20264.14.0404.753.95726,686
January 23, 20264.154.0604.154.04322,742
January 22, 20263.954.0904.163.95404,813
January 21, 20263.983.9604.093.91613,804
January 20, 20264.054.0404.224.03515,110
January 19, 20264.34.1104.354.05528,326
January 16, 20264.324.304.464.3387,508
January 14, 20264.354.3204.454.3373,960
January 13, 20264.424.3504.54.32339,918
January 12, 20264.454.4204.494.23632,857
January 09, 20264.464.304.54.3445,392
January 08, 20264.584.4304.74.41484,496
January 07, 20264.674.5404.84.51665,595
January 06, 20264.684.6704.854.51686,925
January 05, 20264.784.6604.884.6701,225
January 02, 20264.884.78054.61.19M
January 01, 20264.774.8805.094.771.27M
December 31, 20254.54.7504.94.52.21M
December 30, 20255.284.4605.284.258.06M
December 29, 20253.954.7404.743.934.96M
December 26, 20253.933.9503.983.86474,261
December 24, 20254.043.9804.043.97167,993
December 23, 20253.923.9904.073.92262,383
December 22, 20254.063.9604.063.92418,361
December 19, 202543.9804.043.95305,829
December 18, 20254.01404.093.99155,269
December 17, 20254.014.0104.13.99170,752
December 16, 20254.01404.083.99315,819