Rajnandini Metal Limited (RAJMET.NS) NSE

4.49

-0.03(-0.66%)

Updated at September 08 09:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.514.524.524.534.45358,760
September 04, 20254.54.494.494.524.44350,867
September 03, 20254.484.494.494.534.45391,285
September 02, 20254.454.484.484.54.41426,852
September 01, 20254.44.44.44.534.39546,347
August 29, 20254.464.44.44.54.32478,775
August 28, 20254.554.484.484.564.45490,562
August 26, 20254.524.484.484.634.45486,589
August 25, 20254.524.514.514.64.45606,681
August 22, 20254.564.524.524.564.48460,848
August 21, 20254.674.564.564.674.51422,319
August 20, 20254.64.64.64.644.51467,111
August 19, 20254.634.534.534.634.48397,361
August 18, 20254.524.584.584.634.45442,458
August 14, 20254.434.434.434.594.4719,190
August 13, 20254.524.54.54.64.45489,722
August 12, 20254.654.514.514.744.5932,386
August 11, 20254.744.744.744.784.66356,921
August 08, 20254.84.664.664.894.62556,520
August 07, 20254.844.764.764.844.7432,207
August 06, 20254.94.844.844.924.75337,556
August 05, 20254.94.824.824.924.79388,345
August 04, 20254.784.814.814.884.76321,062
August 01, 20254.844.774.774.94.75429,864
July 31, 20254.874.844.844.914.1521,072
July 30, 20254.874.914.915.224.75913,691
July 29, 20254.874.874.874.974.86468,494
July 28, 20255.244.944.945.484.611.19M
July 25, 20255.15.015.015.15301,417
July 24, 20255.045.025.025.074.99522,419
July 23, 20255.05555.064.98476,803
July 22, 20255.05555.064.85663,795
July 21, 20254.954.964.965.054.8901,629
July 18, 20254.844.874.874.954.73612,868
July 17, 20255.084.844.845.134.731.13M
July 16, 202554.984.985.24.91.16M
July 15, 20255.195.015.015.274.981.03M
July 14, 20255.085.115.115.3351.57M
July 11, 20255.095.085.085.165.08429,558
July 10, 20254.985.075.075.074.98294,190
July 09, 20254.924.984.984.984.82786,059
July 08, 20255.034.894.895.034.891.24M
July 07, 20254.854.944.944.944.85509,027
July 04, 20254.854.854.854.854.85230,736
July 03, 20254.864.854.854.884.85463,481
July 02, 20254.824.844.844.844.82719,038
July 01, 20254.744.824.824.824.74211,463
June 30, 20254.744.744.744.744.74824,112
June 27, 20254.654.844.844.844.653.33M
June 26, 20254.854.754.754.854.753.41M
June 25, 20254.964.854.854.994.851.18M
June 24, 20254.944.944.944.944.941.05M
June 23, 20254.934.854.854.934.85321,725
June 20, 20255.044.954.955.044.95454,914
June 19, 20255.065.065.065.065.06150,961
June 18, 20255.175.175.175.175.17187,172
June 17, 20255.395.285.285.395.28157,211
June 16, 20255.485.395.395.485.39220,154
June 13, 20255.55.55.55.525.5295,415
June 12, 20255.745.625.625.745.62754,961