Rajnandini Metal Limited (RAJMET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAJMET.NS Historical Return
If you invested ₹1000 in Rajnandini Metal Limited (RAJMET.NS) since IPO date, it would be worth ₹6,538.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹553.6, while ₹1000 invested 1 year ago would be worth ₹777.32. This corresponds to total returns of 553.89%, -44.64%, -22.27%, respectively, with annualized returns of 27.73%, -11.15%, -22.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAJMET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.76 | 3.84 | 3.84 | 3.91 | 3.76 | 290,738 |
| June 19, 2026 | 3.86 | 3.77 | 3.77 | 3.86 | 3.68 | 402,872 |
| June 18, 2026 | 3.81 | 3.81 | 3.81 | 3.88 | 3.8 | 186,968 |
| June 17, 2026 | 3.75 | 3.82 | 3.82 | 3.91 | 3.75 | 347,618 |
| June 16, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.77 | 239,254 |
| June 15, 2026 | 3.78 | 3.8 | 3.8 | 3.89 | 3.76 | 359,006 |
| June 12, 2026 | 3.67 | 3.69 | 3.69 | 3.75 | 3.67 | 153,993 |
| June 11, 2026 | 3.76 | 3.67 | 3.67 | 4.07 | 3.42 | 827,874 |
| June 10, 2026 | 3.78 | 3.79 | 3.79 | 3.85 | 3.77 | 153,766 |
| June 09, 2026 | 3.85 | 3.8 | 3.8 | 3.87 | 3.79 | 207,953 |
| June 08, 2026 | 3.84 | 3.82 | 3.82 | 3.87 | 3.8 | 188,210 |
| June 05, 2026 | 3.83 | 3.84 | 3.84 | 3.89 | 3.81 | 145,611 |
| June 04, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.81 | 295,877 |
| June 03, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.78 | 526,534 |
| June 02, 2026 | 3.8 | 3.85 | 3.85 | 3.9 | 3.79 | 359,849 |
| June 01, 2026 | 3.82 | 3.85 | 3.85 | 3.93 | 3.8 | 341,507 |
| May 29, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.87 | 265,840 |
| May 27, 2026 | 3.88 | 3.89 | 3.89 | 3.92 | 3.8 | 302,258 |
| May 26, 2026 | 3.83 | 3.88 | 3.88 | 3.95 | 3.76 | 955,087 |
| May 25, 2026 | 3.81 | 3.89 | 3.89 | 3.95 | 3.81 | 202,142 |
| May 22, 2026 | 3.94 | 3.92 | 3.92 | 4.01 | 3.88 | 335,626 |
| May 21, 2026 | 3.89 | 3.93 | 3.93 | 3.97 | 3.89 | 256,891 |
| May 20, 2026 | 3.91 | 3.91 | 3.91 | 3.97 | 3.82 | 157,661 |
| May 19, 2026 | 3.88 | 3.84 | 3.84 | 3.95 | 3.76 | 720,744 |
| May 18, 2026 | 3.96 | 3.94 | 3.94 | 4 | 3.88 | 227,112 |
| May 15, 2026 | 3.96 | 3.96 | 3.96 | 4.02 | 3.89 | 115,717 |
| May 14, 2026 | 3.95 | 3.94 | 3.94 | 4.02 | 3.91 | 160,941 |
| May 13, 2026 | 4 | 3.99 | 3.99 | 4.07 | 3.86 | 166,874 |
| May 12, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.96 | 317,367 |
| May 11, 2026 | 4.01 | 4.01 | 4.01 | 4.08 | 3.98 | 123,468 |
| May 08, 2026 | 3.96 | 4.06 | 4.06 | 4.1 | 3.96 | 323,276 |
| May 07, 2026 | 3.98 | 3.99 | 3.99 | 4.06 | 3.92 | 292,726 |
| May 06, 2026 | 3.96 | 3.98 | 3.98 | 4.06 | 3.95 | 157,559 |
| May 05, 2026 | 4 | 3.99 | 3.99 | 4.08 | 3.94 | 116,751 |
| May 04, 2026 | 4.05 | 4 | 4 | 4.1 | 3.93 | 217,791 |
| April 30, 2026 | 4.13 | 3.97 | 3.97 | 4.13 | 3.95 | 207,596 |
| April 29, 2026 | 4 | 4.06 | 4.06 | 4.18 | 4 | 375,215 |
| April 28, 2026 | 3.96 | 3.99 | 3.99 | 4.09 | 3.92 | 170,574 |
| April 27, 2026 | 4.02 | 3.99 | 3.99 | 4.03 | 3.96 | 218,639 |
| April 24, 2026 | 4.14 | 4.02 | 4.02 | 4.14 | 4 | 223,601 |
| April 23, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4 | 131,414 |
| April 22, 2026 | 4.04 | 4.07 | 4.07 | 4.2 | 4 | 282,594 |
| April 21, 2026 | 4.11 | 4.05 | 4.05 | 4.11 | 4 | 168,831 |
| April 20, 2026 | 4.2 | 4.09 | 4.09 | 4.2 | 3.93 | 222,426 |
| April 17, 2026 | 4 | 4.12 | 4.12 | 4.2 | 4 | 220,997 |
| April 16, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 3.85 | 461,687 |
| April 15, 2026 | 4.05 | 4.02 | 4.02 | 4.16 | 3.8 | 499,205 |
| April 13, 2026 | 4.09 | 3.98 | 3.98 | 4.09 | 3.9 | 265,491 |
| April 10, 2026 | 4.12 | 4.03 | 4.03 | 4.12 | 4 | 355,770 |
| April 09, 2026 | 4.15 | 3.96 | 3.96 | 4.15 | 3.9 | 446,289 |
| April 08, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 3.98 | 676,686 |
| April 07, 2026 | 3.57 | 3.86 | 3.86 | 3.88 | 3.53 | 538,646 |
| April 06, 2026 | 3.21 | 3.5 | 3.5 | 3.52 | 3.21 | 353,676 |
| April 02, 2026 | 3.22 | 3.32 | 3.32 | 3.35 | 3.02 | 301,694 |
| April 01, 2026 | 3.13 | 3.15 | 3.15 | 3.2 | 3.09 | 318,071 |
| March 30, 2026 | 3.1 | 2.9 | 2.9 | 3.13 | 2.87 | 656,543 |
| March 27, 2026 | 3.17 | 3.05 | 3.05 | 3.48 | 2.8 | 785,062 |
| March 25, 2026 | 3.16 | 3.17 | 3.17 | 3.38 | 3.16 | 465,951 |
| March 24, 2026 | 3.8 | 3.1 | 3.1 | 3.8 | 2.72 | 769,740 |
| March 23, 2026 | 3.42 | 3.35 | 3.35 | 3.51 | 3.33 | 365,776 |
AD
