Rajratan Global Wire Limited (RAJRATAN.NS) NSE

316.15

-7.25(-2.24%)

Updated at September 29 01:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025324.9323.4323.4331.2531945,751
September 25, 2025331.2327.85327.85338.25324.552,488
September 24, 2025344.4334.55334.55351.3330.6104,092
September 23, 2025349.7347.55347.55356346.546,778
September 22, 2025347.65348.75348.75362.75344.392,726
September 19, 2025350.5346.25346.25351.65343.8549,063
September 18, 2025351.3349.75349.75355347.2533,938
September 17, 2025351.7349.45349.45354.45347.938,609
September 16, 2025356.6351.7351.7364350.161,744
September 15, 2025346.6355.9355.9370340.8187,625
September 12, 2025347.7344.45344.45354340.45179,680
September 11, 2025332344.25344.25372.1327.4947,719
September 10, 2025328.95328.65328.65332326.134,790
September 09, 2025330.2326326331.75325.5537,810
September 08, 2025335.7328.5328.5337.4325.756,397
September 05, 2025315.25333.05333.05339.8314.45205,562
September 04, 2025317.9313.2313.2321.8312.269,606
September 03, 2025314.4316.2316.2319.75312122,275
September 02, 2025309312.75312.75316.5309114,451
September 01, 2025312.8309.35309.35315306110,883
August 29, 2025310.6311.55311.55317307.671,679
August 28, 2025325.3309.1309.1326306.579,414
August 26, 2025320318.9318.9324.15317.1558,540
August 25, 2025327321.05321.05330318.7547,805
August 22, 2025323.75325.5325.5330323.7551,426
August 21, 2025330.5323.75323.75340320183,705
August 20, 2025330327.55327.55332321.491,845
August 19, 2025326327.35327.35331.45323.5576,251
August 18, 2025329.9326326331.7316.3104,829
August 14, 2025329.3323.8323.8331.15318.535,610
August 13, 2025330.2329.3329.3334326.5529,714
August 12, 2025335.3327.7327.7340.7325.1550,179
August 11, 2025341.8333.55333.55350.1532980,509
August 08, 2025351.7340.15340.15355.25337.249,437
August 07, 2025350.3349.85349.85356.2340.892,728
August 06, 2025355.75348.5348.5363343.661,491
August 05, 2025374358.55356.55378.45355.462,245
August 04, 2025381.7369.75367.69382.8366.3557,096
August 01, 2025388.2379.7377.58388.237828,307
July 31, 2025389.95386.9386.9389.95384.631,018
July 30, 2025393392392399.7539025,982
July 29, 2025396.7391391399.25386.0532,586
July 28, 2025399.9394.65394.65407.839329,658
July 25, 2025410.9403.55403.55413402.418,126
July 24, 2025411.05406.6406.6413.440525,076
July 23, 2025425409.05409.05425.4401.15101,199
July 22, 2025435.45421.6421.6435.4541582,587
July 21, 2025421.05435.85435.85448397.6299,878
July 18, 2025423420.65420.65426.9418.420,552
July 17, 2025409.5422.7422.7429.95409.584,142
July 16, 2025411408.35408.35412.1402.347,389
July 15, 2025413405.8405.8414.540541,081
July 14, 2025417.55409.05409.05417.55407.537,826
July 11, 2025416.85417.55417.55428.6414.6547,312
July 10, 2025431420.6420.6436.4541867,237
July 09, 2025413.4423.6423.6435412.6546,250
July 08, 2025412.05411.35411.35421.15406.5550,687
July 07, 2025422.6416.8416.8425.7413.618,024
July 04, 2025429.65422.6422.6435.2421.2527,068
July 03, 2025428.1429.65429.65439.45424.0547,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved