Rajratan Global Wire Limited (RAJRATAN.NS) NSE

415.30

+1.4(+0.34%)

Updated at June 02 03:30PM

Currency In INR

RAJRATAN.NS Historical Return

If you invested ₹1000 in Rajratan Global Wire Limited (RAJRATAN.NS) since IPO date, it would be worth ₹11,356.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,874.1, while ₹1000 invested 1 year ago would be worth ₹997.69. This corresponds to total returns of 1,035.63%, 87.41%, -0.23%, respectively, with annualized returns of 49.59%, 13.38%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJRATAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	410.85	413.9	413.9	418.9	410.05	33,423
May 29, 2026	425	410.75	410.75	425	405.05	48,919
May 27, 2026	418	420.95	420.95	425.5	415.25	45,067
May 26, 2026	423.25	415.1	415.1	428.2	413.1	45,430
May 25, 2026	421.85	423.25	423.25	426	414.6	58,188
May 22, 2026	414	411.15	411.15	415.35	408	42,236
May 21, 2026	412.3	410.9	410.9	419	408.2	57,429
May 20, 2026	406	410.2	410.2	416.5	405.1	51,595
May 19, 2026	401.3	410.1	410.1	411.9	398.7	61,183
May 18, 2026	406	398.4	398.4	407.05	395	96,109
May 15, 2026	415.2	413.1	413.1	423.55	408.25	51,438
May 14, 2026	418	411.1	411.1	421.25	409.6	41,499
May 13, 2026	411.6	416.1	416.1	419.85	405	41,253
May 12, 2026	423	406.05	406.05	433.2	403	122,957
May 11, 2026	446.2	427.6	427.6	446.25	424.1	83,693
May 08, 2026	455	446.2	446.2	460.8	445	64,475
May 07, 2026	449	451.7	451.7	464.75	445.4	114,202
May 06, 2026	448	447.3	447.3	449.35	439.4	48,015
May 05, 2026	447.65	445.15	445.15	452.4	441.95	48,814
May 04, 2026	446.7	447.65	447.65	452	443.75	68,539
April 30, 2026	437.5	444.35	444.35	445.5	429.25	70,444
April 29, 2026	445	438.45	438.45	449.8	435.1	76,290
April 28, 2026	438	439.5	439.5	455	435.75	152,273
April 27, 2026	418	437.45	437.45	442	418	139,254
April 24, 2026	425	419.05	419.05	429.7	403.65	175,743
April 23, 2026	418	420.35	420.35	424.6	411	153,313
April 22, 2026	412	416.55	416.55	428.95	401.55	482,383
April 21, 2026	444	438.95	438.95	450	436	240,972
April 20, 2026	434.95	435.45	435.45	449.9	426.05	167,606
April 17, 2026	420	429.4	429.4	436.9	417	118,119
April 16, 2026	422.9	422.1	422.1	426.1	414.5	66,986
April 15, 2026	413	419.9	419.9	424	412	82,591
April 13, 2026	387	404.7	404.7	411.9	385	78,779
April 10, 2026	390.15	400.75	400.75	416	390.15	140,574
April 09, 2026	391.6	388.25	388.25	402	386	51,975
April 08, 2026	400.95	391.6	391.6	400.95	381	82,682
April 07, 2026	373	369.95	369.95	381	367.3	58,342
April 06, 2026	365	369.8	369.8	375.6	365	80,121
April 02, 2026	365.9	371.35	371.35	374.4	350.05	87,724
April 01, 2026	343	362.55	362.55	370.65	340	101,143
March 30, 2026	344.05	329.85	329.85	348.4	323.9	138,656
March 27, 2026	363.85	348.6	348.6	368.1	345	175,441
March 25, 2026	354	369.65	369.65	381.3	354	98,767
March 24, 2026	359.9	356.15	356.15	360.9	348.5	70,877
March 23, 2026	365	347.2	347.2	365	341.6	80,265
March 20, 2026	-1	-1	370.65	-1	-1	0
March 19, 2026	380	370.3	370.3	383.5	366	59,801
March 18, 2026	370.15	388.3	388.3	399.15	370.15	109,594
March 17, 2026	368	375.05	375.05	378.25	363	66,048
March 16, 2026	368	367.15	367.15	378.65	351.1	108,866
March 13, 2026	385.7	367.65	367.65	385.7	362.7	123,647
March 12, 2026	386.2	386.45	386.45	392.2	376.35	55,396
March 11, 2026	396	389.1	389.1	401.7	388	45,080
March 10, 2026	387.5	394.1	394.1	396.95	386.7	46,565
March 09, 2026	390	384.65	384.65	390	377	83,461
March 06, 2026	401.65	395.8	395.8	406.2	394.8	76,854
March 05, 2026	402.65	405.3	405.3	413.9	400.9	58,276
March 04, 2026	-1	-1	400.7	-1	-1	0
March 02, 2026	397	413.4	413.4	422.7	397	98,302
February 27, 2026	420	416.75	416.75	423.15	411	60,009