Rajratan Global Wire Limited (RAJRATAN.NS) NSE

328.50

-4.55(-1.37%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025335.7328.5328.5337.4325.756,397
September 05, 2025315.25333.05333.05339.8314.45205,562
September 04, 2025317.9313.2313.2321.8312.269,606
September 03, 2025314.4316.2316.2319.75312122,275
September 02, 2025309312.75312.75316.5309114,451
September 01, 2025312.8309.35309.35315306110,883
August 29, 2025310.6311.55311.55317307.671,679
August 28, 2025325.3309.1309.1326306.579,414
August 26, 2025320318.9318.9324.15317.1558,540
August 25, 2025327321.05321.05330318.7547,805
August 22, 2025323.75325.5325.5330323.7551,426
August 21, 2025330.5323.75323.75340320183,705
August 20, 2025330327.55327.55332321.491,845
August 19, 2025326327.35327.35331.45323.5576,251
August 18, 2025329.9326326331.7316.3104,829
August 14, 2025329.3323.8323.8331.15318.535,610
August 13, 2025330.2329.3329.3334326.5529,714
August 12, 2025335.3327.7327.7340.7325.1550,179
August 11, 2025341.8333.55333.55350.1532980,509
August 08, 2025351.7340.15340.15355.25337.249,437
August 07, 2025350.3349.85349.85356.2340.892,728
August 06, 2025355.75348.5348.5363343.661,491
August 05, 2025374358.55356.55378.45355.462,245
August 04, 2025381.7369.75367.69382.8366.3557,096
August 01, 2025388.2379.7377.58388.237828,307
July 31, 2025389.95386.9386.9389.95384.631,018
July 30, 2025393392392399.7539025,982
July 29, 2025396.7391391399.25386.0532,586
July 28, 2025399.9394.65394.65407.839329,658
July 25, 2025410.9403.55403.55413402.418,126
July 24, 2025411.05406.6406.6413.440525,076
July 23, 2025425409.05409.05425.4401.15101,199
July 22, 2025435.45421.6421.6435.4541582,587
July 21, 2025421.05435.85435.85448397.6299,878
July 18, 2025423420.65420.65426.9418.420,552
July 17, 2025409.5422.7422.7429.95409.584,142
July 16, 2025411408.35408.35412.1402.347,389
July 15, 2025413405.8405.8414.540541,081
July 14, 2025417.55409.05409.05417.55407.537,826
July 11, 2025416.85417.55417.55428.6414.6547,312
July 10, 2025431420.6420.6436.4541867,237
July 09, 2025413.4423.6423.6435412.6546,250
July 08, 2025412.05411.35411.35421.15406.5550,687
July 07, 2025422.6416.8416.8425.7413.618,024
July 04, 2025429.65422.6422.6435.2421.2527,068
July 03, 2025428.1429.65429.65439.45424.0547,602
July 02, 2025420.1431.35431.35454.8405104,022
July 01, 2025410.95423.5423.5429.95399.849,396
June 30, 2025412.45410.95410.95419.45406.3525,706
June 27, 2025417412.45412.45417411.0519,995
June 26, 2025418410.5410.5420.5407.4523,773
June 25, 2025416411.75411.75416.75410.218,729
June 24, 2025404410.35410.35415.9540425,134
June 23, 2025401401.9401.9407399.8527,032
June 20, 2025412.8405.25405.25412.8400.3518,452
June 19, 2025421407.6407.6421.3540534,775
June 18, 2025420412.9412.942340932,247
June 17, 2025417.4418.7418.7425.141525,062
June 16, 2025428417.35417.3542841528,306
June 13, 2025417.5427.7427.7429.5407.8547,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved