Rajratan Global Wire Limited (RAJRATAN.NS) NSE

Currency In INR

AD

RAJRATAN.NS Historical Return

If you invested ₹1000 in Rajratan Global Wire Limited (RAJRATAN.NS) since IPO date, it would be worth ₹11,852.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹942.32, while ₹1000 invested 1 year ago would be worth ₹1,047.74. This corresponds to total returns of 1,085.26%, -5.77%, 4.77%, respectively, with annualized returns of 46.99%, -1.18%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJRATAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026450.55455.3455.3458.95446.65121,609
October 16, 2026442.5447.6447.6464442.5116,731
October 15, 2026455.95446.1446.146044560,881
October 14, 2026452.5453453460450.9560,318
October 13, 2026455454.2454.2458.144533,175
October 12, 2026450455.95455.9546245033,847
October 09, 2026450450.8450.8456442.146,368
October 08, 2026462.6444.25444.25462.644155,376
October 07, 2026468460.6460.6471.8455.674,372
October 06, 2026455467.3467.3475452.9596,176
October 05, 2026453.55454.6454.6460.7450.946,950
October 01, 2026461.75453.55453.55461.8441.858,422
September 30, 2026465461.6461.6470.75458.536,265
September 29, 2026461466.15466.15473.6453.552,250
September 28, 2026472.5460.95460.95472.545850,087
September 25, 2026473472.5472.5476465.5525,499
September 24, 2026478472.05472.05480.5469.0565,207
September 23, 2026452483.2483.2500452618,173
September 22, 2026452450.2450.246144586,433
September 21, 2026457.15452.75452.75458.15446.1172,848
September 18, 2026440.3452.6452.6461.25440.3152,115
September 17, 2026462438.1438.1470.3430239,849
September 16, 2026481462.95462.95481460.6109,075
September 15, 2026495.2485.1485.1498.1474.8153,932
September 11, 2026507.45498.15498.15507.45492.879,328
September 10, 2026528.65509.65509.65534.8505.85120,335
September 09, 2026496.8520.85520.85529.95490.55285,802
September 08, 2026491.7496.8496.8499.8486.373,019
September 07, 2026502488.8488.8508.3485.4575,607
September 04, 2026495.15498.35498.35504.948899,899
September 03, 2026495495.1495.1508491100,829
September 02, 2026496.7490.45490.45496.7487.5531,455
September 01, 2026499.9496.7496.7508490.8100,609
August 31, 2026493497.15497.15502484.5573,943
August 28, 2026492.95496.65496.6550048777,915
August 27, 2026495.75489.55489.55509485.2570,119
August 26, 2026490495.75495.75500483.5559,821
August 25, 2026488489.75489.75497483.0566,574
August 24, 2026498.1490.2490.2506485100,716
August 21, 2026503.1501.75501.75512494.287,419
August 20, 2026508505.35505.35513.8550152,703
August 19, 2026507506.2506.2518503.355,082
August 18, 2026516512512519504.2553,372
August 17, 2026518516.8516.8520508.1561,526
August 14, 2026528515.8515.8532.351473,877
August 13, 2026518.5529.85529.85536.6515.0590,511
August 12, 2026522.35518.5518.5524.9551556,896
August 11, 2026528518.6518.6537.9551772,821
August 10, 2026523.85527.2527.2531.4512101,120
August 07, 2026522525525530.85521.9577,076
August 06, 2026536.7521.95521.95546.25517.2168,864
August 05, 2026544.8536.7536.7563.95533.1346,685
August 04, 2026520540.05540.05553515.35796,143
August 03, 2026500513.5513.5518497.05154,143
July 31, 2026484495495498481114,156
July 30, 2026498.9482.05482.05499.4476.85100,302
July 29, 2026491498.9498.9510.95491169,791
July 28, 2026507486.45486.45508.85480.15180,821
July 27, 2026497504.5504.5519.65495459,053
July 24, 2026490488.3488.3524481.11.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved