Rajratan Global Wire Limited (RAJRATAN.NS) NSE

Currency In INR

RAJRATAN.NS Historical Return

If you invested ₹1000 in Rajratan Global Wire Limited (RAJRATAN.NS) since IPO date, it would be worth ₹11,389.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.19, while ₹1000 invested 1 year ago would be worth ₹872.25. This corresponds to total returns of 1,038.91%, -6.38%, -12.77%, respectively, with annualized returns of 45.61%, -1.31%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJRATAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	428.7	416.5	416.5	428.7	415.05	53,661
November 08, 2026	421.25	428.7	428.7	432	421.25	14,886
November 06, 2026	431.3	423.2	423.2	431.3	418.75	35,586
November 05, 2026	435	431.3	431.3	444.9	420.75	96,861
November 04, 2026	417.25	430.5	430.5	435	413.8	60,704
November 03, 2026	410.55	420	420	423.9	409.25	50,247
November 02, 2026	423.45	410.55	410.55	423.45	409	64,318
October 30, 2026	417.4	424.4	424.4	427.5	403.35	86,638
October 29, 2026	403	421	421	423.75	396.5	110,570
October 28, 2026	387	402.75	402.75	412	383.15	105,816
October 27, 2026	383.9	389.7	389.7	392.55	375.6	64,428
October 26, 2026	372.75	377.8	377.8	381	365.55	101,734
October 23, 2026	386.8	372.75	372.75	386.8	362.1	246,525
October 22, 2026	443.95	383.3	383.3	443.95	380.1	647,302
October 21, 2026	462.7	429.1	429.1	462.7	425.45	113,691
October 19, 2026	450.55	455.3	455.3	458.95	446.65	121,609
October 16, 2026	442.5	447.6	447.6	464	442.5	116,731
October 15, 2026	455.95	446.1	446.1	460	445	60,881
October 14, 2026	452.5	453	453	460	450.95	60,318
October 13, 2026	455	454.2	454.2	458.1	445	33,175
October 12, 2026	450	455.95	455.95	462	450	33,847
October 09, 2026	450	450.8	450.8	456	442.1	46,368
October 08, 2026	462.6	444.25	444.25	462.6	441	55,376
October 07, 2026	468	460.6	460.6	471.8	455.6	74,372
October 06, 2026	455	467.3	467.3	475	452.95	96,176
October 05, 2026	453.55	454.6	454.6	460.7	450.9	46,950
October 01, 2026	461.75	453.55	453.55	461.8	441.8	58,422
September 30, 2026	465	461.6	461.6	470.75	458.5	36,265
September 29, 2026	461	466.15	466.15	473.6	453.5	52,250
September 28, 2026	472.5	460.95	460.95	472.5	458	50,087
September 25, 2026	473	472.5	472.5	476	465.55	25,499
September 24, 2026	478	472.05	472.05	480.5	469.05	65,207
September 23, 2026	452	483.2	483.2	500	452	618,173
September 22, 2026	452	450.2	450.2	461	445	86,433
September 21, 2026	457.15	452.75	452.75	458.15	446.1	172,848
September 18, 2026	440.3	452.6	452.6	461.25	440.3	152,115
September 17, 2026	462	438.1	438.1	470.3	430	239,849
September 16, 2026	481	462.95	462.95	481	460.6	109,075
September 15, 2026	495.2	485.1	485.1	498.1	474.8	153,932
September 11, 2026	507.45	498.15	498.15	507.45	492.8	79,328
September 10, 2026	528.65	509.65	509.65	534.8	505.85	120,335
September 09, 2026	496.8	520.85	520.85	529.95	490.55	285,802
September 08, 2026	491.7	496.8	496.8	499.8	486.3	73,019
September 07, 2026	502	488.8	488.8	508.3	485.45	75,607
September 04, 2026	495.15	498.35	498.35	504.9	488	99,899
September 03, 2026	495	495.1	495.1	508	491	100,829
September 02, 2026	496.7	490.45	490.45	496.7	487.55	31,455
September 01, 2026	499.9	496.7	496.7	508	490.8	100,609
August 31, 2026	493	497.15	497.15	502	484.55	73,943
August 28, 2026	492.95	496.65	496.65	500	487	77,915
August 27, 2026	495.75	489.55	489.55	509	485.25	70,119
August 26, 2026	490	495.75	495.75	500	483.55	59,821
August 25, 2026	488	489.75	489.75	497	483.05	66,574
August 24, 2026	498.1	490.2	490.2	506	485	100,716
August 21, 2026	503.1	501.75	501.75	512	494.2	87,419
August 20, 2026	508	505.35	505.35	513.85	501	52,703
August 19, 2026	507	506.2	506.2	518	503.3	55,082
August 18, 2026	516	512	512	519	504.25	53,372
August 17, 2026	518	516.8	516.8	520	508.15	61,526
August 14, 2026	528	515.8	515.8	532.3	514	73,877