Rajratan Global Wire Limited (RAJRATAN.NS) NSE

371.35

+8.8(+2.43%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	365.9	371.35	371.35	374.4	350.05	87,724
April 01, 2026	343	362.55	362.55	370.65	340	101,143
March 30, 2026	344.05	329.85	329.85	348.4	323.9	138,656
March 27, 2026	363.85	348.6	348.6	368.1	345	175,441
March 25, 2026	354	369.65	369.65	381.3	354	98,767
March 24, 2026	359.9	356.15	356.15	360.9	348.5	70,877
March 23, 2026	365	347.2	347.2	365	341.6	80,265
March 19, 2026	380	370.3	370.3	383.5	366	59,801
March 18, 2026	370.15	388.3	388.3	399.15	370.15	109,594
March 17, 2026	368	375.05	375.05	378.25	363	66,048
March 16, 2026	368	367.15	367.15	378.65	351.1	108,866
March 13, 2026	385.7	367.65	367.65	385.7	362.7	123,647
March 12, 2026	386.2	386.45	386.45	392.2	376.35	55,396
March 11, 2026	396	389.1	389.1	401.7	388	45,080
March 10, 2026	387.5	394.1	394.1	396.95	386.7	46,565
March 09, 2026	390	384.65	384.65	390	377	83,461
March 06, 2026	401.65	395.8	395.8	406.2	394.8	76,854
March 05, 2026	402.65	405.3	405.3	413.9	400.9	58,276
March 02, 2026	397	413.4	413.4	422.7	397	98,302
February 27, 2026	420	416.75	416.75	423.15	411	60,009
February 26, 2026	420.95	421.75	421.75	432.05	418.05	62,607
February 25, 2026	415.95	420.95	420.95	424.5	414.25	69,556
February 24, 2026	426	413.15	413.15	429.2	410	88,413
February 23, 2026	435	426.55	426.55	439.55	420.85	90,585
February 20, 2026	438.5	431.85	0	442	427.15	64,797
February 19, 2026	454.2	438.75	0	458.7	435	67,671
February 18, 2026	462.8	453.75	0	466	451	55,453
February 17, 2026	469.5	460.05	0	480	449.25	113,669
February 16, 2026	466	467.15	0	471.55	458.55	40,369
February 13, 2026	474.2	466.05	0	474.2	457.05	74,307
February 12, 2026	473.8	477.9	0	485.1	472.2	52,704
February 11, 2026	491.8	473.8	0	502	470.05	120,417
February 10, 2026	484	489.75	0	494	483.85	109,234
February 09, 2026	471.9	475.95	0	484.55	471.2	124,274
February 06, 2026	455	469.65	0	472	450.3	113,756
February 05, 2026	445	460.75	0	465.6	439.75	139,090
February 04, 2026	421	451	0	458.7	421	135,950
February 03, 2026	433	429.55	0	439.9	410.15	140,516
February 02, 2026	406.35	399.05	0	413.95	392.1	161,515
February 01, 2026	406	414.05	0	427.4	400.2	136,351
January 30, 2026	413.5	407.15	0	421.7	401.1	163,255
January 29, 2026	437.45	413.6	0	439.45	409.05	233,000
January 28, 2026	431.35	437.45	0	446.5	431.35	110,863
January 27, 2026	453.25	431.35	0	457.2	425	253,907
January 23, 2026	471.95	455.3	0	486.4	450.4	214,454
January 22, 2026	482.9	472.9	0	491.45	467.1	202,847
January 21, 2026	460	474.6	0	507.7	460	838,804
January 20, 2026	499.95	468.3	0	499.95	462.55	210,909
January 19, 2026	526.8	501.1	0	526.8	495.45	149,232
January 16, 2026	525	524.75	0	536	514.9	147,249
January 14, 2026	526.1	524.65	0	538.5	510	311,971
January 13, 2026	490	526.1	0	532	489.7	980,751
January 12, 2026	464.8	483.3	0	490.55	442.6	368,152
January 09, 2026	516	462.75	0	516	454	534,108
January 08, 2026	523.35	513.9	0	540	498.05	881,496
January 07, 2026	492	519.55	0	522	487.6	935,120
January 06, 2026	492	487.6	0	494.45	482.6	138,056
January 05, 2026	468.65	489.8	0	494.5	466.2	472,879
January 02, 2026	462.75	463.9	0	470.95	459.85	64,664
January 01, 2026	463	461.15	0	474.5	458.35	57,334