Rajratan Global Wire Limited (RAJRATAN.NS) NSE

Currency In INR

AD

RAJRATAN.NS Historical Return

If you invested ₹1000 in Rajratan Global Wire Limited (RAJRATAN.NS) since IPO date, it would be worth ₹13,181.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,462.93, while ₹1000 invested 1 year ago would be worth ₹1,185.07. This corresponds to total returns of 1,218.16%, 46.29%, 18.51%, respectively, with annualized returns of 52.17%, 7.9%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJRATAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026470482.05482.05492.95468.993,831
July 09, 2026468.1465.75465.75478460.287,094
July 08, 2026479.4464.9464.9493.7458.8161,204
July 07, 2026467.25479.4479.4492.7463.6187,612
July 06, 2026456.35467.25467.25479450.55114,361
July 03, 2026457453.05453.0546745051,712
July 02, 2026450.7453.25453.25458442.5556,028
July 01, 2026436.15448.75448.75452.55436.1550,516
June 30, 2026433.5441.4441.4444.55426.8546,836
June 29, 2026435.65434434444.45430.834,383
June 25, 2026443433.5433.544643262,240
June 24, 2026452.15443.5443.5452.95440.0530,352
June 23, 2026464.85449.95449.95469.1447.141,671
June 22, 2026459.6464464470451.85102,964
June 19, 2026454.5448.6448.6459.25446.2554,525
June 18, 2026454.7454.6454.6461451.0534,886
June 17, 2026452.7453.95453.9546045229,285
June 16, 2026456.9452.7452.7462.9544856,439
June 15, 2026465455.85455.85468.95453.6563,168
June 12, 2026436459.2459.2465.9436155,486
June 11, 2026440.7437.5437.5448.343564,454
June 10, 2026446.1441.45441.45473.95434.5160,653
June 09, 2026432.55445.6445.6448.5426.55105,839
June 08, 2026416427.45427.45438.441662,645
June 05, 2026434432.15432.15443.95429.1581,769
June 04, 2026410428.15428.1543541074,482
June 03, 2026411.15412.65412.65419.3406.224,074
June 02, 2026411.5415.3415.3416.5408.5518,755
June 01, 2026410.85413.9413.9418.9410.0533,423
May 29, 2026425410.75410.75425405.0548,919
May 27, 2026418420.95420.95425.5415.2545,067
May 26, 2026423.25415.1415.1428.2413.145,430
May 25, 2026421.85423.25423.25426414.658,188
May 22, 2026414411.15411.15415.3540842,236
May 21, 2026412.3410.9410.9419408.257,429
May 20, 2026406410.2410.2416.5405.151,595
May 19, 2026401.3410.1410.1411.9398.761,183
May 18, 2026406398.4398.4407.0539596,109
May 15, 2026415.2413.1413.1423.55408.2551,438
May 14, 2026418411.1411.1421.25409.641,499
May 13, 2026411.6416.1416.1419.8540541,253
May 12, 2026423406.05406.05433.2403122,957
May 11, 2026446.2427.6427.6446.25424.183,693
May 08, 2026455446.2446.2460.844564,475
May 07, 2026449451.7451.7464.75445.4114,202
May 06, 2026448447.3447.3449.35439.448,015
May 05, 2026447.65445.15445.15452.4441.9548,814
May 04, 2026446.7447.65447.65452443.7568,539
April 30, 2026437.5444.35444.35445.5429.2570,444
April 29, 2026445438.45438.45449.8435.176,290
April 28, 2026438439.5439.5455435.75152,273
April 27, 2026418437.45437.45442418139,254
April 24, 2026425419.05419.05429.7403.65175,743
April 23, 2026418420.35420.35424.6411153,313
April 22, 2026412416.55416.55428.95401.55482,383
April 21, 2026444438.95438.95450436240,972
April 20, 2026434.95435.45435.45449.9426.05167,606
April 17, 2026420429.4429.4436.9417118,119
April 16, 2026422.9422.1422.1426.1414.566,986
April 15, 2026413419.9419.942441282,591
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved