Rajratan Global Wire Limited (RAJRATAN.NS) NSE

Currency In INR

RAJRATAN.NS Historical Return

If you invested ₹1000 in Rajratan Global Wire Limited (RAJRATAN.NS) since IPO date, it would be worth ₹13,624.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,245.94, while ₹1000 invested 1 year ago would be worth ₹1,447.35. This corresponds to total returns of 1,262.46%, 24.59%, 44.73%, respectively, with annualized returns of 51.28%, 4.5%, 44.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJRATAN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	528.65	509.65	509.65	534.8	505.85	120,335
September 09, 2026	496.8	520.85	520.85	529.95	490.55	285,802
September 08, 2026	491.7	496.8	496.8	499.8	486.3	73,019
September 07, 2026	502	488.8	488.8	508.3	485.45	75,607
September 04, 2026	495.15	498.35	498.35	504.9	488	99,899
September 03, 2026	495	495.1	495.1	508	491	100,829
September 02, 2026	496.7	490.45	490.45	496.7	487.55	31,455
September 01, 2026	499.9	496.7	496.7	508	490.8	100,609
August 31, 2026	493	497.15	497.15	502	484.55	73,943
August 28, 2026	492.95	496.65	496.65	500	487	77,915
August 27, 2026	495.75	489.55	489.55	509	485.25	70,119
August 26, 2026	490	495.75	495.75	500	483.55	59,821
August 25, 2026	488	489.75	489.75	497	483.05	66,574
August 24, 2026	498.1	490.2	490.2	506	485	100,716
August 21, 2026	503.1	501.75	501.75	512	494.2	87,419
August 20, 2026	508	505.35	505.35	513.85	501	52,703
August 19, 2026	507	506.2	506.2	518	503.3	55,082
August 18, 2026	516	512	512	519	504.25	53,372
August 17, 2026	518	516.8	516.8	520	508.15	61,526
August 14, 2026	528	515.8	515.8	532.3	514	73,877
August 13, 2026	518.5	529.85	529.85	536.6	515.05	90,511
August 12, 2026	522.35	518.5	518.5	524.95	515	56,896
August 11, 2026	528	518.6	518.6	537.95	517	72,821
August 10, 2026	523.85	527.2	527.2	531.4	512	101,120
August 07, 2026	522	525	525	530.85	521.95	77,076
August 06, 2026	536.7	521.95	521.95	546.25	517.2	168,864
August 05, 2026	544.8	536.7	536.7	563.95	533.1	346,685
August 04, 2026	520	540.05	540.05	553	515.35	796,143
August 03, 2026	500	513.5	513.5	518	497.05	154,143
July 31, 2026	484	495	495	498	481	114,156
July 30, 2026	498.9	482.05	482.05	499.4	476.85	100,302
July 29, 2026	491	498.9	498.9	510.95	491	169,791
July 28, 2026	507	486.45	486.45	508.85	480.15	180,821
July 27, 2026	497	504.5	504.5	519.65	495	459,053
July 24, 2026	490	488.3	488.3	524	481.1	1.42M
July 23, 2026	493	501.55	501.55	521	488.8	259,900
July 22, 2026	504	495.35	495.35	508.7	491.55	139,256
July 21, 2026	472.5	509.9	509.9	544	472.5	2.52M
July 20, 2026	483	483.6	483.6	495	476	97,337
July 17, 2026	500	485.85	485.85	503.35	472	126,974
July 16, 2026	488	495.9	495.9	515	480.8	348,618
July 15, 2026	477.5	485.2	485.2	489	468.6	75,043
July 14, 2026	481	477.15	477.15	484.7	471.75	54,079
July 13, 2026	482	480.8	480.8	495.45	478	117,753
July 10, 2026	470	482.05	482.05	492.95	468.9	93,831
July 09, 2026	468.1	465.75	465.75	478	460.2	87,094
July 08, 2026	479.4	464.9	464.9	493.7	458.8	161,204
July 07, 2026	467.25	479.4	479.4	492.7	463.6	187,612
July 06, 2026	456.35	467.25	467.25	479	450.55	114,361
July 03, 2026	457	453.05	453.05	467	450	51,712
July 02, 2026	450.7	453.25	453.25	458	442.55	56,028
July 01, 2026	436.15	448.75	448.75	452.55	436.15	50,516
June 30, 2026	433.5	441.4	441.4	444.55	426.85	46,836
June 29, 2026	435.65	434	434	444.45	430.8	34,383
June 25, 2026	443	433.5	433.5	446	432	62,240
June 24, 2026	452.15	443.5	443.5	452.95	440.05	30,352
June 23, 2026	464.85	449.95	449.95	469.1	447.1	41,671
June 22, 2026	459.6	464	464	470	451.85	102,964
June 19, 2026	454.5	448.6	448.6	459.25	446.25	54,525
June 18, 2026	454.7	454.6	454.6	461	451.05	34,886