Rajratan Global Wire Limited (RAJRATAN.NS) NSE

415.30

+1.4(+0.34%)

Updated at June 02 03:30PM

Currency In INR

RAJRATAN.NS Historical Return

If you invested ₹1000 in Rajratan Global Wire Limited (RAJRATAN.NS) since IPO date, it would be worth ₹11,356.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,874.1, while ₹1000 invested 1 year ago would be worth ₹997.69. This corresponds to total returns of 1,035.63%, 87.41%, -0.23%, respectively, with annualized returns of 49.59%, 13.38%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJRATAN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026410.85413.9413.9418.9410.0533,423
May 29, 2026425410.75410.75425405.0548,919
May 27, 2026418420.95420.95425.5415.2545,067
May 26, 2026423.25415.1415.1428.2413.145,430
May 25, 2026421.85423.25423.25426414.658,188
May 22, 2026414411.15411.15415.3540842,236
May 21, 2026412.3410.9410.9419408.257,429
May 20, 2026406410.2410.2416.5405.151,595
May 19, 2026401.3410.1410.1411.9398.761,183
May 18, 2026406398.4398.4407.0539596,109
May 15, 2026415.2413.1413.1423.55408.2551,438
May 14, 2026418411.1411.1421.25409.641,499
May 13, 2026411.6416.1416.1419.8540541,253
May 12, 2026423406.05406.05433.2403122,957
May 11, 2026446.2427.6427.6446.25424.183,693
May 08, 2026455446.2446.2460.844564,475
May 07, 2026449451.7451.7464.75445.4114,202
May 06, 2026448447.3447.3449.35439.448,015
May 05, 2026447.65445.15445.15452.4441.9548,814
May 04, 2026446.7447.65447.65452443.7568,539
April 30, 2026437.5444.35444.35445.5429.2570,444
April 29, 2026445438.45438.45449.8435.176,290
April 28, 2026438439.5439.5455435.75152,273
April 27, 2026418437.45437.45442418139,254
April 24, 2026425419.05419.05429.7403.65175,743
April 23, 2026418420.35420.35424.6411153,313
April 22, 2026412416.55416.55428.95401.55482,383
April 21, 2026444438.95438.95450436240,972
April 20, 2026434.95435.45435.45449.9426.05167,606
April 17, 2026420429.4429.4436.9417118,119
April 16, 2026422.9422.1422.1426.1414.566,986
April 15, 2026413419.9419.942441282,591
April 13, 2026387404.7404.7411.938578,779
April 10, 2026390.15400.75400.75416390.15140,574
April 09, 2026391.6388.25388.2540238651,975
April 08, 2026400.95391.6391.6400.9538182,682
April 07, 2026373369.95369.95381367.358,342
April 06, 2026365369.8369.8375.636580,121
April 02, 2026365.9371.35371.35374.4350.0587,724
April 01, 2026343362.55362.55370.65340101,143
March 30, 2026344.05329.85329.85348.4323.9138,656
March 27, 2026363.85348.6348.6368.1345175,441
March 25, 2026354369.65369.65381.335498,767
March 24, 2026359.9356.15356.15360.9348.570,877
March 23, 2026365347.2347.2365341.680,265
March 20, 2026-1-1370.65-1-10
March 19, 2026380370.3370.3383.536659,801
March 18, 2026370.15388.3388.3399.15370.15109,594
March 17, 2026368375.05375.05378.2536366,048
March 16, 2026368367.15367.15378.65351.1108,866
March 13, 2026385.7367.65367.65385.7362.7123,647
March 12, 2026386.2386.45386.45392.2376.3555,396
March 11, 2026396389.1389.1401.738845,080
March 10, 2026387.5394.1394.1396.95386.746,565
March 09, 2026390384.65384.6539037783,461
March 06, 2026401.65395.8395.8406.2394.876,854
March 05, 2026402.65405.3405.3413.9400.958,276
March 04, 2026-1-1400.7-1-10
March 02, 2026397413.4413.4422.739798,302
February 27, 2026420416.75416.75423.1541160,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved