Raj Rayon Industries Limited (RAJRILTD.NS) NSE

Currency In INR

RAJRILTD.NS Historical Return

If you invested ₹1000 in Raj Rayon Industries Limited (RAJRILTD.NS) 10 years ago, it would be worth ₹748 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹748, while ₹1000 invested 1 year ago would be worth ₹824.09. This corresponds to total returns of -25.2%, -25.2%, -17.59%, respectively, with annualized returns of -2.86%, -5.64%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJRILTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22	22	22	22	22	21,850
June 19, 2026	21.5	21.57	21.57	21.57	21.07	19,214
June 18, 2026	21.14	21.15	21.15	21.15	20.66	12,112
June 17, 2026	20.17	20.74	20.74	20.79	20.17	5,543
June 16, 2026	20.65	20.41	20.41	20.68	20.15	4,822
June 15, 2026	20.64	20.31	20.31	20.64	20.05	3,297
June 12, 2026	20	20.25	20.25	20.75	19.95	5,251
June 11, 2026	19.76	20.35	20.35	20.55	19.76	24,148
June 10, 2026	20.37	20.15	20.15	20.45	19.97	9,865
June 09, 2026	20.5	20.37	20.37	20.66	20.15	6,504
June 08, 2026	20.7	20.26	20.26	20.79	20.25	17,851
June 05, 2026	20.44	20.39	20.39	20.59	20.15	5,206
June 04, 2026	20.48	20.44	20.44	20.48	20.16	5,367
June 03, 2026	20.64	20.24	20.24	20.65	19.86	7,454
June 02, 2026	20.25	20.25	20.25	20.37	19.67	6,621
June 01, 2026	20.8	20	20	20.8	20	32,644
May 29, 2026	19.93	20.4	20.4	20.43	19.9	8,043
May 27, 2026	20.2	20.03	20.03	20.67	19.87	12,423
May 26, 2026	20.55	20.27	20.27	20.6	20.2	6,556
May 25, 2026	19.95	20.2	20.2	20.21	19.56	14,196
May 22, 2026	19.96	19.82	19.82	20.2	19.61	10,600
May 21, 2026	19.98	19.96	19.96	20.34	19.6	19,152
May 20, 2026	20.44	19.98	19.98	20.44	19.78	18,510
May 19, 2026	20.81	20.18	20.18	20.81	20.08	3,688
May 18, 2026	21.06	20.42	20.42	21.06	20.24	14,942
May 15, 2026	20.9	20.65	20.65	20.94	20.56	14,104
May 14, 2026	20.4	20.53	20.53	20.91	20.3	8,525
May 13, 2026	20.7	20.5	20.5	20.76	20	18,554
May 12, 2026	21.15	20.36	20.36	21.15	20.33	16,473
May 11, 2026	20.99	20.74	20.74	21.24	20.71	4,277
May 08, 2026	21.04	20.99	20.99	21.2	20.8	7,036
May 07, 2026	21.4	21.04	21.04	21.4	20.81	5,537
May 06, 2026	21.25	21.18	21.18	21.44	20.83	20,564
May 05, 2026	21.2	21.25	21.25	21.33	20.85	10,060
May 04, 2026	21.33	21.09	21.09	21.33	21	4,914
April 30, 2026	21.42	21.33	21.33	21.43	20.8	8,954
April 29, 2026	21.12	21.02	21.02	21.6	20.8	12,788
April 28, 2026	21.74	21.2	21.2	21.74	21.11	2,216
April 27, 2026	21.37	21.45	21.45	21.87	21.37	2,848
April 24, 2026	21.78	21.79	21.79	22.2	21.4	3,759
April 23, 2026	21.78	21.78	21.78	21.78	21.15	4,834
April 22, 2026	21.47	21.36	21.36	21.89	21.06	7,203
April 21, 2026	21	21.48	21.48	21.7	20.95	12,435
April 20, 2026	21.64	21.29	21.29	21.65	20.95	4,129
April 17, 2026	22.14	21.34	21.34	22.14	21.28	19,818
April 16, 2026	21.74	21.71	21.71	21.74	21.4	6,333
April 15, 2026	21.19	21.32	21.32	21.38	20.57	10,904
April 13, 2026	21.12	20.97	20.97	21.37	20.96	12,336
April 10, 2026	21.59	21.38	21.38	21.6	21.1	8,327
April 09, 2026	21.52	21.53	21.53	21.53	21.12	3,183
April 08, 2026	21.11	21.11	21.11	21.11	20.7	4,135
April 07, 2026	20.24	20.7	20.7	20.7	20	17,811
April 06, 2026	20.39	20.3	20.3	20.39	20.03	4,758
April 02, 2026	20.73	20.31	20.31	20.73	19.93	7,583
April 01, 2026	20.32	20.33	20.33	20.33	19.75	6,193
March 30, 2026	19.5	19.94	19.94	19.94	19.41	16,322
March 27, 2026	19.99	19.55	19.55	20.04	19.51	10,124
March 25, 2026	19.6	19.65	19.65	20.4	19.6	17,268
March 24, 2026	20.43	20	20	20.64	19.97	19,210
March 23, 2026	20.99	20.37	20.37	20.99	20.35	13,295