Raj Rayon Industries Limited (RAJRILTD.NS) NSE

24.90

-0.33(-1.31%)

Updated at November 18 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202525.7525.5225.5225.7525.2513,562
November 13, 202524.6225.2525.2525.2524.416,519
November 12, 202524.6524.7624.7624.9924.227,905
November 11, 202524.9424.5324.5324.942413,709
November 10, 202523.9924.4624.4624.4623.9913,206
November 07, 202523.9923.9923.9924.2923.519,741
November 06, 202524.1523.9923.9924.9223.9526,433
November 04, 202525.1524.4424.4425.1624.1713,481
November 03, 202524.824.6724.6724.8524.216,353
October 31, 202523.6524.3724.3724.523.6520,610
October 30, 202524.124.124.124.3923.736,220
October 29, 202524.524.2124.2124.6523.6831,440
October 28, 202524.6424.1724.1724.72430,054
October 27, 202525.4724.4924.4925.4724.4914,037
October 24, 202524.7424.9924.9925.2324.3510,843
October 23, 202524.8224.7424.7425.3124.3617,885
October 21, 202523.8624.8224.8224.8223.868,199
October 20, 202524.2724.3424.3424.924.2212,038
October 17, 202524.724.7124.712524.4310,625
October 16, 202524.4624.724.725.3524.4522,357
October 15, 202525.8424.9524.9525.924.933,220
October 14, 202525.8725.4125.4126.3725.3420,819
October 13, 202525.3625.8625.8625.8625.0524,701
October 10, 202525.8825.3625.3625.8824.9715,650
October 09, 202525.9925.4725.4726.3925.4713,897
October 08, 202526.5325.9925.9926.8525.9911,992
October 07, 202527.126.5326.5327.526.5110,493
October 06, 202527.827.0627.0627.826.8814,240
October 03, 202527.2827.4227.4227.8226.815,504
October 01, 20252827.2827.282827.247,790
September 30, 202528.0527.827.828.4727.483,028
September 29, 202528.4928.0528.0528.4927.9221,630
September 26, 202528.2828.4928.4928.8427.7130,051
September 25, 202528.4328.2828.2828.927.8130,754
September 24, 202528.3628.3528.3528.3627.5234,049
September 23, 202527.7527.8127.8127.9627.7515,855
September 22, 202527.727.4227.4228.2427.2837,099
September 19, 20252827.8427.8428.3927.4115,682
September 18, 202528.4227.9727.9728.4227.3139,783
September 17, 202527.8727.8727.8727.8727.8720,987
September 16, 202527.3327.3327.3327.3327.3321,508
September 15, 202526.326.826.826.826.127,671
September 12, 202525.726.2826.2826.325.412,771
September 11, 202525.1925.7925.7925.825.149,183
September 10, 202525.4725.3125.3125.9725.27,155
September 09, 202525.5125.4725.4726.2525.3512,411
September 08, 202525.9525.8725.8726.2425.58,601
September 05, 202526.2925.9525.9526.325.4511,910
September 04, 202526.2825.925.926.2825.611,626
September 03, 202526.0525.8425.8426.4925.657,445
September 02, 202526.7426.0526.0526.7425.999,688
September 01, 202526.4926.2226.2226.4925.989,846
August 29, 202525.725.9825.9826.0425.715,560
August 28, 202526.0625.5325.5326.4525.56,723
August 26, 202525.5725.9425.9426.0725.124,897
August 25, 202525.0725.5625.5625.5724.99,421
August 22, 202525.625.0725.0725.8424.9813,214
August 21, 202525.8425.4925.4925.9525.326,731
August 20, 202526.425.8425.8426.4525.529,350
August 19, 20252626.0526.0526.7425.7122,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved