Raj Rayon Industries Limited (RAJRILTD.NS) NSE

Currency In INR

AD

RAJRILTD.NS Historical Return

If you invested ₹1000 in Raj Rayon Industries Limited (RAJRILTD.NS) 10 years ago, it would be worth ₹609.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹609.71, while ₹1000 invested 1 year ago would be worth ₹862.57. This corresponds to total returns of -39.03%, -39.03%, -13.74%, respectively, with annualized returns of -4.83%, -9.42%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJRILTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.4421.6221.6222.521.6222,028
October 19, 202622.122.0622.0622.122.0622,564
October 16, 202623.4122.5122.5123.4122.5128,959
October 15, 202622.9622.9622.9622.9622.969,603
October 14, 202622.5122.5122.5122.5122.514,376
October 13, 202622.0722.0722.0722.0722.077,520
October 12, 202621.6421.6421.6421.6421.646,948
October 09, 202621.2221.2221.2221.2221.2226,954
October 08, 202620.8120.8120.8120.8120.813,929
October 07, 202620.4120.4120.4120.4120.419,469
October 06, 202619.9820.0120.0120.0119.716,943
October 05, 202620.3519.6219.6220.419.626,714
October 01, 202620.5202020.5719.7721,135
September 30, 202620.1220.1720.1720.8420.129,852
September 29, 20262120.4620.462120.394,937
September 28, 202620.6720.820.821.320.56,059
September 25, 202620.9820.920.920.9820.511,236
September 24, 202620.3920.5720.5720.5720.25,669
September 23, 202620.1520.1720.1720.5519.7522,653
September 22, 202620.7920.1520.1520.7920.0914,547
September 21, 202621.120.4920.4921.2320.4124,855
September 18, 20262120.8220.8221.4620.715,414
September 17, 202620.7121.0721.0721.320.716,743
September 16, 202620.9720.9120.9120.9720.582,601
September 15, 202621.4520.9720.9721.4520.872,090
September 11, 202621.121.121.121.3920.7810,734
September 10, 202621.1121.1921.1921.7921.12,436
September 09, 202621.3421.4221.4221.7521.021,165
September 08, 202621.6521.3421.3421.921.222,147
September 07, 202622.0821.6521.6522.0821.655,441
September 04, 202621.8822.0922.0922.4421.883,031
September 03, 202622.7922.3222.3222.7921.997,720
September 02, 202622.8122.4322.4323.1522.3647,192
September 01, 202623.7122.8122.8123.7122.8114,131
August 31, 202623.0323.2723.2723.4922.5718,293
August 28, 202623.1823.0323.0323.1822.6143,050
August 27, 202623.423.0723.0723.422.7173,573
August 26, 202623.2423.0723.0723.52331,852
August 25, 202622.3823.2123.2123.2422.3834,275
August 24, 202623.1422.7922.7923.1722.510,954
August 21, 202622.7522.7222.7223.3422.4576,676
August 20, 202622.922.922.922.922.315,174
August 19, 202622.4622.4622.4622.4622.1614,838
August 18, 202622.3622.0222.0222.3621.6710,186
August 17, 202621.3121.9321.9322.1321.3114,730
August 14, 202621.621.721.721.7420.912,790
August 13, 202621.3121.3221.3221.921.259,246
August 12, 20262221.6821.682221.66,388
August 11, 202622.222.0422.0422.521.766,701
August 10, 202622.2822.222.222.2821.567,817
August 07, 202622.0621.8521.8522.0621.4611,743
August 06, 202622.1521.6321.6322.2421.4614,424
August 05, 202621.8121.8121.8121.8121.3915,184
August 04, 202621.6421.3921.3921.6421.2511,257
August 03, 202621.2221.2221.2221.2220.826,883
July 31, 202620.820.8120.8120.8120.0212,463
July 30, 202620.820.4120.4120.820.125,989
July 29, 202620.6720.5220.5220.6719.928,050
July 28, 202620.2720.2820.2820.4620.265,241
July 27, 202621.2520.6720.6721.2520.4323,106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved