Raj Rayon Industries Limited (RAJRILTD.NS) NSE

20.65

+0.12(+0.58%)

Updated at May 15 03:29PM

Currency In INR

RAJRILTD.NS Historical Return

If you invested ₹1000 in Raj Rayon Industries Limited (RAJRILTD.NS) 10 years ago, it would be worth ₹516.25 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹826, while ₹1000 invested 1 year ago would be worth ₹856.14. This corresponds to total returns of -48.37%, -17.4%, -14.39%, respectively, with annualized returns of -6.39%, -3.75%, -14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJRILTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 202620.920.6520.6520.9420.5614,104
May 14, 202620.420.5320.5320.9120.38,525
May 13, 202620.720.520.520.762018,554
May 12, 202621.1520.3620.3621.1520.3316,473
May 11, 202620.9920.7420.7421.2420.714,277
May 08, 202621.0420.9920.9921.220.87,036
May 07, 202621.421.0421.0421.420.815,537
May 06, 202621.2521.1821.1821.4420.8320,564
May 05, 202621.221.2521.2521.3320.8510,060
May 04, 202621.3321.0921.0921.33214,914
April 30, 202621.4221.3321.3321.4320.88,954
April 29, 202621.1221.0221.0221.620.812,788
April 28, 202621.7421.221.221.7421.112,216
April 27, 202621.3721.4521.4521.8721.372,848
April 24, 202621.7821.7921.7922.221.43,759
April 23, 202621.7821.7821.7821.7821.154,834
April 22, 202621.4721.3621.3621.8921.067,203
April 21, 20262121.4821.4821.720.9512,435
April 20, 202621.6421.2921.2921.6520.954,129
April 17, 202622.1421.3421.3422.1421.2819,818
April 16, 202621.7421.7121.7121.7421.46,333
April 15, 202621.1921.3221.3221.3820.5710,904
April 13, 202621.1220.9720.9721.3720.9612,336
April 10, 202621.5921.3821.3821.621.18,327
April 09, 202621.5221.5321.5321.5321.123,183
April 08, 202621.1121.1121.1121.1120.74,135
April 07, 202620.2420.720.720.72017,811
April 06, 202620.3920.320.320.3920.034,758
April 02, 202620.7320.3120.3120.7319.937,583
April 01, 202620.3220.3320.3320.3319.756,193
March 30, 202619.519.9419.9419.9419.4116,322
March 27, 202619.9919.5519.5520.0419.5110,124
March 25, 202619.619.6519.6520.419.617,268
March 24, 202620.43202020.6419.9719,210
March 23, 202620.9920.3720.3720.9920.3513,295
March 20, 2026-1-120.76-1-10
March 19, 202621.720.9920.9921.720.957,919
March 18, 202620.8721.2821.2821.2820.875,252
March 17, 202621.5920.8720.8721.5920.7510,288
March 16, 202621.5321.1721.1721.5321.116,413
March 13, 202621.5421.5321.5321.5421.534,400
March 12, 202622.421.9621.9622.421.969,917
March 11, 202622.4922.422.422.9322.079,004
March 10, 202622.622.4922.4922.8922.414,898
March 09, 202623.2922.8622.8623.2922.397,910
March 06, 202622.6522.8422.8423.322.564,972
March 05, 202623.2122.9722.9723.2222.884,905
March 04, 2026-1-122.77-1-10
March 02, 202623.3822.4822.4823.3822.489,060
February 27, 202622.8922.9322.9322.9322.714,368
February 26, 202621.6122.4922.4922.4921.6124,672
February 25, 202622.0522.0522.0522.0522.054,408
February 24, 202622.8522.4922.4922.8522.491,964
February 23, 202622.9422.9422.9422.9422.943,658
February 20, 202623.423.423.423.423.41,953
February 19, 202623.8723.8723.8723.8723.874,687
February 18, 202624.3624.3524.3524.8524.354,436
February 17, 202625.0724.8424.8425.0724.0965,582
February 16, 202624.5824.5824.5824.5824.5818,066
February 13, 202624.124.124.124.124.14,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved