Rajshree Sugars & Chemicals Limited (RAJSREESUG.NS) NSE

Currency In INR

RAJSREESUG.NS Historical Return

If you invested ₹1000 in Rajshree Sugars and Chemicals Limited (RAJSREESUG.NS) 10 years ago, it would be worth ₹496.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,018.84, while ₹1000 invested 1 year ago would be worth ₹697.42. This corresponds to total returns of -50.31%, 1.88%, -30.26%, respectively, with annualized returns of -6.75%, 0.37%, -30.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJSREESUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.96	27.73	27.73	29.1	27.05	83,235
September 30, 2026	30.66	28.87	28.87	31.78	28.5	201,576
September 29, 2026	31.46	30.58	30.58	31.46	30.01	21,247
September 28, 2026	31.75	30.84	30.84	32.34	30.68	82,883
September 25, 2026	31.15	31.81	31.81	33.4	31.15	644,442
September 24, 2026	32	31.57	31.57	33.25	31.3	20,716
September 23, 2026	32.49	32	32	32.88	31.55	18,445
September 22, 2026	32.48	32.16	32.16	32.9	31.4	24,047
September 21, 2026	31.65	32.32	32.32	32.45	31.5	9,103
September 18, 2026	31.99	31.87	31.87	32.24	31.4	21,536
September 17, 2026	31.55	31.99	31.99	32.39	31	27,288
September 16, 2026	33.14	31.24	31.24	33.15	30.51	75,840
September 15, 2026	33.21	32.82	32.82	33.67	32.4	35,214
September 11, 2026	33.7	33.13	33.13	34.89	32.81	87,667
September 10, 2026	35.57	33.66	33.66	35.57	33.5	30,972
September 09, 2026	35.03	35.22	35.22	36.19	35.03	26,724
September 08, 2026	35.5	35.49	35.49	36.3	35.03	19,238
September 07, 2026	36.09	35.68	35.68	37.27	35.11	57,781
September 04, 2026	37.14	35.47	35.47	37.14	35.35	29,765
September 03, 2026	35.55	36.43	36.43	36.85	35.55	32,704
September 02, 2026	35.52	35.55	35.55	36.99	35.33	25,318
September 01, 2026	38.4	36.23	36.23	39.8	36.07	55,310
August 31, 2026	37	37.8	37.8	38.8	35.62	107,407
August 28, 2026	36.2	36.49	36.49	36.92	35.76	62,665
August 27, 2026	37.3	35.25	35.25	37.3	35.1	91,737
August 26, 2026	37.62	36.59	36.59	38.95	36.11	142,347
August 25, 2026	40	38.09	38.09	40.4	36.76	210,199
August 24, 2026	40.95	39.68	39.68	42	38.5	422,572
August 21, 2026	40.38	39.1	39.1	40.38	38.02	323,810
August 20, 2026	37.01	40.38	40.38	40.79	37	747,168
August 19, 2026	35.25	36.9	36.9	38.44	34.96	308,687
August 18, 2026	34.65	34.96	34.96	36.39	34.45	154,996
August 17, 2026	31.85	34.49	34.49	35	31.85	66,318
August 14, 2026	33	32.67	32.67	34	32	34,828
August 13, 2026	31.5	32.83	32.83	33.5	31.49	80,428
August 12, 2026	30.67	31.09	31.09	31.25	30.32	17,996
August 11, 2026	31.37	30.67	30.67	31.63	30.5	14,068
August 10, 2026	30.5	31.37	31.37	31.99	30.19	62,106
August 07, 2026	30.89	30.19	30.19	30.89	29.52	51,085
August 06, 2026	30.99	30.5	30.5	31.4	30.01	31,556
August 05, 2026	30.91	30.84	30.84	31.79	30.15	27,374
August 04, 2026	30.54	30.91	30.91	32.19	30.35	81,224
August 03, 2026	31.29	30.39	30.39	31.99	29.91	53,165
July 31, 2026	29.36	29.29	29.29	29.96	29.02	9,722
July 30, 2026	29.86	29.23	29.23	29.9	29.16	18,127
July 29, 2026	29.2	30.01	30.01	31.49	29.06	91,570
July 28, 2026	30.7	29.34	29.34	30.7	29	36,581
July 27, 2026	30.6	30.83	30.83	31.39	29.97	12,215
July 24, 2026	29.85	29.97	29.97	30.45	29.4	16,358
July 23, 2026	31	30.32	30.32	31.35	30.24	17,415
July 22, 2026	31.4	30.86	30.86	31.41	30.78	18,912
July 21, 2026	32.1	31.51	31.51	32.25	31.3	94,478
July 20, 2026	32.6	32.92	32.92	33.3	31.8	58,180
July 17, 2026	31.04	32.03	32.03	32.9	31.04	44,864
July 16, 2026	31.39	31.19	31.19	31.49	30.82	6,869
July 15, 2026	30.55	30.93	30.93	31.78	30.55	12,015
July 14, 2026	31.5	30.97	30.97	31.8	30.5	51,108
July 13, 2026	31.34	31.88	31.88	32.48	31.03	32,384
July 10, 2026	31.21	31.34	31.34	31.78	31.05	17,489
July 09, 2026	30.7	31.4	31.4	31.67	30.5	12,142