Rajshree Sugars and Chemicals Limited (RAJSREESUG.NS) NSE

34.57

-1.13(-3.17%)

Updated at June 02 03:29PM

Currency In INR

RAJSREESUG.NS Historical Return

If you invested ₹1000 in Rajshree Sugars and Chemicals Limited (RAJSREESUG.NS) 10 years ago, it would be worth ₹734.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,607.91, while ₹1000 invested 1 year ago would be worth ₹702.21. This corresponds to total returns of -26.56%, 60.79%, -29.78%, respectively, with annualized returns of -3.04%, 9.96%, -29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJSREESUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.52	35.7	35.7	37.83	35.05	86,617
May 29, 2026	36.38	35.63	35.63	36.38	34.95	23,764
May 27, 2026	34.98	35.84	35.84	36	34.98	8,468
May 26, 2026	35.9	34.98	34.98	35.9	34.92	9,082
May 25, 2026	36.4	35.24	35.24	36.4	35.1	23,378
May 22, 2026	37.8	35.9	35.9	37.9	35.35	20,665
May 21, 2026	35.68	37	37	37.7	34.8	252,759
May 20, 2026	33.7	33.95	33.95	34.7	33.1	33,943
May 19, 2026	33.73	32.98	32.98	33.73	31.93	28,371
May 18, 2026	32.34	31.74	31.74	32.8	31.4	20,887
May 15, 2026	32.77	32.34	32.34	33.38	31.99	36,113
May 14, 2026	33.35	32.45	32.45	33.4	32.05	52,533
May 13, 2026	33.2	33.4	33.4	34.39	32.72	23,471
May 12, 2026	35.83	33.39	33.39	35.83	33.3	32,011
May 11, 2026	36	35.24	35.24	36.4	35	32,215
May 08, 2026	36	36.24	36.24	37.96	35.55	40,961
May 07, 2026	38.58	36.52	36.52	38.58	36.45	55,892
May 06, 2026	36.94	37.61	37.61	38.49	36	157,365
May 05, 2026	35.12	35.98	35.98	36.6	34.95	62,248
May 04, 2026	35.14	35.08	35.08	35.92	35.01	29,895
April 30, 2026	33.89	35.12	35.12	36.2	33.76	179,832
April 29, 2026	34.4	33.72	33.72	34.8	33	38,957
April 28, 2026	35.5	33.38	33.38	35.5	33.3	37,917
April 27, 2026	34.04	34.05	34.05	34.7	33.55	26,228
April 24, 2026	35.5	34.21	34.21	35.5	33.8	30,675
April 23, 2026	34.4	35.18	35.18	36.98	34.4	131,581
April 22, 2026	33.61	34.84	34.84	35.18	33.61	81,458
April 21, 2026	34.99	33.8	33.8	34.99	33.3	55,477
April 20, 2026	35	34.17	34.17	35.6	33.06	94,191
April 17, 2026	34.5	35.3	35.3	35.55	34	119,934
April 16, 2026	32.49	34.5	34.5	34.8	31.5	428,674
April 15, 2026	29.75	31.82	31.82	32.65	29.75	125,245
April 13, 2026	29.41	29.76	29.76	30	28.51	86,674
April 10, 2026	28.85	29.41	29.41	29.97	28.45	143,730
April 09, 2026	28.47	28.34	28.34	28.8	27.96	52,523
April 08, 2026	29.6	27.98	27.98	29.6	27.02	180,306
April 07, 2026	28.2	28.09	28.09	29.07	28	67,842
April 06, 2026	27.98	28.33	28.33	29.2	27.59	132,169
April 02, 2026	27.81	27.62	27.62	28.39	27.3	112,228
April 01, 2026	28.22	28.06	28.06	29	27.56	210,236
March 30, 2026	26.2	28.29	28.29	30.88	25.85	666,888
March 27, 2026	27	26.18	26.18	27.5	25.71	171,035
March 25, 2026	26.78	26.68	26.68	27.53	25.71	85,884
March 24, 2026	26.9	25.98	25.98	27	25.75	90,842
March 23, 2026	29	25.91	25.91	29	24.65	146,399
March 20, 2026	-1	-1	28.31	-1	-1	0
March 19, 2026	27.3	27.44	27.44	27.98	26.2	52,970
March 18, 2026	27.7	27.28	27.28	27.99	26	64,439
March 17, 2026	27	26.9	26.9	27.62	26.5	46,982
March 16, 2026	27.29	25.88	25.88	27.99	25	45,637
March 13, 2026	27.8	27.29	27.29	28.9	27	35,975
March 12, 2026	28.31	28.33	28.33	29	28.01	20,203
March 11, 2026	28.21	28.44	28.44	30	28.2	39,839
March 10, 2026	28.85	28.88	28.88	29.55	27.35	42,060
March 09, 2026	27.86	28.56	28.56	30.8	26.56	66,221
March 06, 2026	27.98	27.94	27.94	28.5	26.3	28,550
March 05, 2026	28.51	27.97	27.97	28.9	27.77	15,307
March 04, 2026	-1	-1	28.36	-1	-1	0
March 02, 2026	26.97	26.41	26.41	26.98	26.2	47,733
February 27, 2026	26.51	27.6	27.6	28.27	26.21	132,879