Rajshree Sugars & Chemicals Limited (RAJSREESUG.NS) NSE

Currency In INR

RAJSREESUG.NS Historical Return

If you invested ₹1000 in Rajshree Sugars and Chemicals Limited (RAJSREESUG.NS) 10 years ago, it would be worth ₹803.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,660.3, while ₹1000 invested 1 year ago would be worth ₹1,015.06. This corresponds to total returns of -19.61%, 66.03%, 1.51%, respectively, with annualized returns of -2.16%, 10.67%, 1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJSREESUG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.38	39.1	39.1	40.38	38.02	323,810
August 20, 2026	37.01	40.38	40.38	40.79	37	747,168
August 19, 2026	35.25	36.9	36.9	38.44	34.96	308,687
August 18, 2026	34.65	34.96	34.96	36.39	34.45	154,996
August 17, 2026	31.85	34.49	34.49	35	31.85	66,318
August 14, 2026	33	32.67	32.67	34	32	34,828
August 13, 2026	31.5	32.83	32.83	33.5	31.49	80,428
August 12, 2026	30.67	31.09	31.09	31.25	30.32	17,996
August 11, 2026	31.37	30.67	30.67	31.63	30.5	14,068
August 10, 2026	30.5	31.37	31.37	31.99	30.19	62,106
August 07, 2026	30.89	30.19	30.19	30.89	29.52	51,085
August 06, 2026	30.99	30.5	30.5	31.4	30.01	31,556
August 05, 2026	30.91	30.84	30.84	31.79	30.15	27,374
August 04, 2026	30.54	30.91	30.91	32.19	30.35	81,224
August 03, 2026	31.29	30.39	30.39	31.99	29.91	53,165
July 31, 2026	29.36	29.29	29.29	29.96	29.02	9,722
July 30, 2026	29.86	29.23	29.23	29.9	29.16	18,127
July 29, 2026	29.2	30.01	30.01	31.49	29.06	91,570
July 28, 2026	30.7	29.34	29.34	30.7	29	36,581
July 27, 2026	30.6	30.83	30.83	31.39	29.97	12,215
July 24, 2026	29.85	29.97	29.97	30.45	29.4	16,358
July 23, 2026	31	30.32	30.32	31.35	30.24	17,415
July 22, 2026	31.4	30.86	30.86	31.41	30.78	18,912
July 21, 2026	32.1	31.51	31.51	32.25	31.3	94,478
July 20, 2026	32.6	32.92	32.92	33.3	31.8	58,180
July 17, 2026	31.04	32.03	32.03	32.9	31.04	44,864
July 16, 2026	31.39	31.19	31.19	31.49	30.82	6,869
July 15, 2026	30.55	30.93	30.93	31.78	30.55	12,015
July 14, 2026	31.5	30.97	30.97	31.8	30.5	51,108
July 13, 2026	31.34	31.88	31.88	32.48	31.03	32,384
July 10, 2026	31.21	31.34	31.34	31.78	31.05	17,489
July 09, 2026	30.7	31.4	31.4	31.67	30.5	12,142
July 08, 2026	30.9	30.89	30.89	31.89	30.61	32,345
July 07, 2026	31.9	31.3	31.3	31.9	31.25	9,565
July 06, 2026	31.28	31.63	31.63	32.18	31.07	47,756
July 03, 2026	31.05	31.28	31.28	31.67	31.02	16,021
July 02, 2026	31.4	31.13	31.13	31.4	30.95	19,728
July 01, 2026	31.12	31.05	31.05	32	30.76	53,602
June 30, 2026	31.8	31.22	31.22	31.8	31.01	15,629
June 29, 2026	31.9	31.21	31.21	31.94	31	42,069
June 25, 2026	33	31.9	31.9	33.68	31.52	27,240
June 24, 2026	33.52	33	33	34.35	32.26	50,150
June 23, 2026	33.35	33.52	33.52	34	33.35	30,286
June 22, 2026	34.25	33.98	33.98	34.44	33.1	19,112
June 19, 2026	34.35	33.85	33.85	34.35	33.23	23,357
June 18, 2026	33.9	33.94	33.94	34.49	33.63	12,337
June 17, 2026	34.21	33.88	33.88	34.4	33.5	24,882
June 16, 2026	33.12	34.02	34.02	34.3	32.85	25,496
June 15, 2026	32.7	33.46	33.46	34.5	32.7	53,779
June 12, 2026	31.98	32.48	32.48	32.58	31.9	25,576
June 11, 2026	32.54	31.41	31.41	32.9	31	82,774
June 10, 2026	33.97	32.41	32.41	33.97	32.2	25,859
June 09, 2026	33.98	33.4	33.4	34.48	33	21,382
June 08, 2026	33.25	33.39	33.39	35.5	32.25	64,522
June 05, 2026	33.68	33.42	33.42	33.96	32.7	41,586
June 04, 2026	34.05	33.11	33.11	34.89	31.8	151,956
June 03, 2026	34.57	33.78	33.78	34.77	32.99	62,267
June 02, 2026	34.8	34.57	34.57	35.49	34.21	29,517
June 01, 2026	35.52	35.7	35.7	37.83	35.05	86,617
May 29, 2026	36.38	35.63	35.63	36.38	34.95	23,764