Raj Television Network Limited (RAJTV.NS) NSE

Currency In INR

RAJTV.NS Historical Return

If you invested ₹1000 in Raj Television Network Limited (RAJTV.NS) 10 years ago, it would be worth ₹123.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹224.1, while ₹1000 invested 1 year ago would be worth ₹191.47. This corresponds to total returns of -87.67%, -77.59%, -80.85%, respectively, with annualized returns of -18.89%, -25.84%, -80.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8.2	7.81	7.81	8.25	7.81	649,021
October 19, 2026	8.98	8.22	8.22	8.98	8.22	631,451
October 16, 2026	8.66	8.65	8.65	9.4	8.65	96,025
October 15, 2026	9.93	9.1	9.1	9.93	9.1	34,612
October 14, 2026	10.07	9.57	9.57	10.07	9.57	34,492
October 13, 2026	10.23	10.07	10.07	10.58	9.79	11,425
October 12, 2026	10.35	10.23	10.23	10.35	9.63	10,637
October 09, 2026	10.48	10.07	10.07	10.49	9.51	183,957
October 08, 2026	10.35	10.01	10.01	10.92	10.01	171,977
October 07, 2026	10.71	10.53	10.53	10.71	10.19	12,914
October 06, 2026	10.9	10.72	10.72	10.9	10.26	16,428
October 05, 2026	10.34	10.64	10.64	11.14	10.34	7,637
October 01, 2026	11.21	10.8	10.8	11.21	10.34	42,590
September 30, 2026	10.58	10.88	10.88	11.09	10.08	58,444
September 29, 2026	11.49	10.59	10.59	11.6	10.59	131,649
September 28, 2026	11.29	11.14	11.14	11.29	11	123,817
September 25, 2026	10.6	10.76	10.76	10.76	10.51	85,280
September 24, 2026	9.77	10.25	10.25	10.25	9.77	137,756
September 23, 2026	9.55	9.77	9.77	9.77	9.35	82,629
September 22, 2026	9.09	9.31	9.31	9.31	8.84	128,187
September 21, 2026	8.89	8.87	8.87	8.89	8.17	33,575
September 18, 2026	8.73	8.6	8.6	8.78	8.4	26,834
September 17, 2026	8.76	8.56	8.56	8.76	8.3	32,088
September 16, 2026	8.9	8.58	8.58	8.9	8.19	52,656
September 15, 2026	8.59	8.62	8.62	8.62	8.44	39,790
September 11, 2026	8.15	8.21	8.21	8.21	7.7	54,324
September 10, 2026	8.02	7.82	7.82	8.41	7.8	74,019
September 09, 2026	8.6	8.21	8.21	8.79	8.21	103,033
September 08, 2026	8.83	8.64	8.64	8.84	8.36	56,918
September 07, 2026	8.05	8.47	8.47	8.47	8	76,436
September 04, 2026	8.21	8.07	8.07	8.5	8.07	220,386
September 03, 2026	8.49	8.49	8.49	9.25	8.49	100,328
September 02, 2026	8.93	8.93	8.93	8.93	8.93	51,398
September 01, 2026	9.97	9.39	9.39	9.97	9.39	38,585
August 31, 2026	10.63	9.88	9.88	10.63	9.88	148,975
August 28, 2026	10.78	10.4	10.4	10.79	10.16	10,450
August 27, 2026	10.68	10.43	10.43	10.68	10.11	11,912
August 26, 2026	10.4	10.58	10.58	10.63	10.25	17,391
August 25, 2026	10.68	10.2	10.2	10.68	10.02	14,993
August 24, 2026	10.77	10.47	10.47	10.77	10.13	7,388
August 21, 2026	10.63	10.49	10.49	10.63	10.11	9,419
August 20, 2026	10.59	10.29	10.29	10.67	10.25	15,853
August 19, 2026	10.03	10.58	10.58	10.8	10.02	56,365
August 18, 2026	10.43	10.29	10.29	10.43	10.13	11,719
August 17, 2026	10.37	10.26	10.26	10.37	10	13,387
August 14, 2026	10.14	10.22	10.22	10.25	10	27,304
August 13, 2026	10.28	10.14	10.14	10.28	10.06	14,738
August 12, 2026	10.4	10.07	10.07	10.4	10	35,726
August 11, 2026	10.42	10.16	10.16	10.59	10.11	36,185
August 10, 2026	10.3	10.33	10.33	10.35	10.17	41,516
August 07, 2026	10.37	10.11	10.11	10.37	9.94	38,794
August 06, 2026	10.15	9.95	9.95	10.2	9.93	50,363
August 05, 2026	10.19	10.15	10.15	10.58	9.93	147,184
August 04, 2026	10.58	10.23	10.23	10.89	10.23	247,962
August 03, 2026	11.45	10.76	10.76	11.62	10.76	290,966
July 31, 2026	11.97	11.32	11.32	12.03	11.32	215,872
July 30, 2026	11.9	11.91	11.91	12.04	11.62	26,071
July 29, 2026	11.76	11.95	11.95	12	11.72	6,141
July 28, 2026	11.99	11.93	11.93	12	11.58	8,827
July 27, 2026	11.89	11.81	11.81	11.98	11.66	26,763