Raj Television Network Limited (RAJTV.NS) NSE

15.45

+0.06(+0.39%)

Updated at June 02 03:29PM

Currency In INR

RAJTV.NS Historical Return

If you invested ₹1000 in Raj Television Network Limited (RAJTV.NS) 10 years ago, it would be worth ₹268.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹387.22, while ₹1000 invested 1 year ago would be worth ₹348.05. This corresponds to total returns of -73.1%, -61.28%, -65.19%, respectively, with annualized returns of -12.3%, -17.28%, -65.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.74	15.45	15.45	15.96	14.65	209,286
June 01, 2026	17.42	15.39	15.39	17.42	15.39	211,835
May 29, 2026	19.1	17.1	17.1	19.28	17.1	382,921
May 27, 2026	20.99	18.99	18.99	21.29	18.9	263,743
May 26, 2026	21	20.99	20.99	21	20.87	20,527
May 25, 2026	20.99	20.87	20.87	21.2	20.62	26,666
May 22, 2026	20.63	20.57	20.57	20.98	20.5	17,752
May 21, 2026	20.99	20.63	20.63	21.73	20.5	16,205
May 20, 2026	20.4	20.53	20.53	20.97	20.4	4,450
May 19, 2026	20.99	20.67	20.67	21.24	20.4	10,811
May 18, 2026	21.89	20.61	20.61	21.89	20.31	15,179
May 15, 2026	21.15	21.21	21.21	21.69	20.85	7,485
May 14, 2026	22.19	21.29	21.29	22.19	21.01	18,612
May 13, 2026	23.44	21.46	21.46	23.44	20.6	107,120
May 12, 2026	23.89	22.68	22.68	23.89	22.61	24,774
May 11, 2026	23.51	23.48	23.48	24.35	23.3	8,149
May 08, 2026	24	23.72	23.72	24.48	23.56	16,607
May 07, 2026	24.1	23.99	23.99	24.19	23.76	13,414
May 06, 2026	24.03	24.06	24.06	24.28	23.55	30,864
May 05, 2026	24.21	23.71	23.71	24.39	23.5	11,032
May 04, 2026	23.68	24.21	24.21	24.85	22.5	130,060
April 30, 2026	24.1	23.22	23.22	24.1	23.12	20,591
April 29, 2026	23.71	23.64	23.64	23.89	23.12	22,243
April 28, 2026	23.89	23.62	23.62	23.89	23.23	12,038
April 27, 2026	23.92	23.61	23.61	23.92	22.75	64,150
April 24, 2026	23.65	23.26	23.26	23.65	23.23	17,024
April 23, 2026	23.97	23.84	23.84	24	23.49	16,864
April 22, 2026	24.12	23.91	23.91	24.8	23.61	51,252
April 21, 2026	24	24.13	24.13	25.03	22.84	262,242
April 20, 2026	23.5	22.76	22.76	23.5	22.3	30,150
April 17, 2026	24.15	23.15	23.15	24.55	23.01	130,982
April 16, 2026	25.4	24.15	24.15	25.4	24.02	92,470
April 15, 2026	23.86	24.91	24.91	25.44	23.75	185,659
April 13, 2026	22	23.63	23.63	24.71	21.51	376,150
April 10, 2026	21.45	22.47	22.47	23	21.02	377,709
April 09, 2026	19.81	20.91	20.91	22.2	19.81	628,351
April 08, 2026	21.16	20.63	20.63	21.79	20.63	1.29M
April 07, 2026	27.75	22.92	22.92	28.25	22.92	1.47M
April 06, 2026	36.04	28.64	28.64	36.04	28	328,174
April 02, 2026	34.81	34.99	34.99	35.9	34.38	428
April 01, 2026	35.3	34.74	34.74	36.05	33.34	6,760
March 30, 2026	36.59	32.5	32.5	36.59	31.41	12,493
March 27, 2026	37.31	36.42	36.42	37.7	36	4,333
March 25, 2026	36.58	37.25	37.25	38.99	35.27	3,533
March 24, 2026	37.97	37.46	37.46	37.97	36.14	24,180
March 23, 2026	37.01	36.93	36.93	37.08	35.4	4,454
March 20, 2026	-1	-1	36.94	-1	-1	0
March 19, 2026	39	36.36	36.36	39.01	35.8	21,561
March 18, 2026	38.26	39.29	39.29	40.6	38.26	2,545
March 17, 2026	39.06	39.25	39.25	39.48	38.79	5,583
March 16, 2026	38.58	38.86	38.86	39	38	1,367
March 13, 2026	40.85	38.83	38.83	40.85	38.01	2,573
March 12, 2026	39.17	39.18	39.18	39.2	39	1,097
March 11, 2026	40.77	39.45	39.45	40.77	39	3,117
March 10, 2026	38.99	39.97	39.97	40.4	38.4	2,191
March 09, 2026	37.75	39	39	39.45	36.1	3,693
March 06, 2026	38.3	37.62	37.62	38.39	37.62	441
March 05, 2026	37.31	38.36	38.36	38.44	36.6	433
March 04, 2026	-1	-1	37.31	-1	-1	0
March 02, 2026	40.98	38.01	38.01	40.98	37.12	10,004