Raj Television Network Limited (RAJTV.NS) NSE

Currency In INR

AD

RAJTV.NS Historical Return

If you invested ₹1000 in Raj Television Network Limited (RAJTV.NS) 10 years ago, it would be worth ₹186.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹313.61, while ₹1000 invested 1 year ago would be worth ₹272.65. This corresponds to total returns of -81.35%, -68.64%, -72.74%, respectively, with annualized returns of -15.45%, -20.69%, -72.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJTV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.4812.6712.6712.8512.1734,096
June 19, 202612.812.4712.4712.812.333,672
June 18, 202612.512.5412.5412.8812.3744,286
June 17, 202612.2212.4412.4412.7912.02193,797
June 16, 202612.2712.1912.1912.5811.9514,724
June 15, 202612.2411.9911.9912.2411.9175,278
June 12, 202612.3611.7511.7512.3611.58135,059
June 11, 202612.3612.1212.1212.3611.9328,434
June 10, 202611.6111.9911.9912.3811.41199,014
June 09, 202612.0411.9711.9713.1911.97177,343
June 08, 202612.612.612.612.612.651,934
June 05, 202613.2613.2613.2613.2613.2687,907
June 04, 202614.4813.9513.9514.4813.95138,599
June 03, 202615.8314.6814.6815.8314.68140,565
June 02, 202614.7415.4515.4515.9614.65209,286
June 01, 202617.4215.3915.3917.4215.39211,835
May 29, 202619.117.117.119.2817.1382,921
May 27, 202620.9918.9918.9921.2918.9263,743
May 26, 20262120.9920.992120.8720,527
May 25, 202620.9920.8720.8721.220.6226,666
May 22, 202620.6320.5720.5720.9820.517,752
May 21, 202620.9920.6320.6321.7320.516,205
May 20, 202620.420.5320.5320.9720.44,450
May 19, 202620.9920.6720.6721.2420.410,811
May 18, 202621.8920.6120.6121.8920.3115,179
May 15, 202621.1521.2121.2121.6920.857,485
May 14, 202622.1921.2921.2922.1921.0118,612
May 13, 202623.4421.4621.4623.4420.6107,120
May 12, 202623.8922.6822.6823.8922.6124,774
May 11, 202623.5123.4823.4824.3523.38,149
May 08, 20262423.7223.7224.4823.5616,607
May 07, 202624.123.9923.9924.1923.7613,414
May 06, 202624.0324.0624.0624.2823.5530,864
May 05, 202624.2123.7123.7124.3923.511,032
May 04, 202623.6824.2124.2124.8522.5130,060
April 30, 202624.123.2223.2224.123.1220,591
April 29, 202623.7123.6423.6423.8923.1222,243
April 28, 202623.8923.6223.6223.8923.2312,038
April 27, 202623.9223.6123.6123.9222.7564,150
April 24, 202623.6523.2623.2623.6523.2317,024
April 23, 202623.9723.8423.842423.4916,864
April 22, 202624.1223.9123.9124.823.6151,252
April 21, 20262424.1324.1325.0322.84262,242
April 20, 202623.522.7622.7623.522.330,150
April 17, 202624.1523.1523.1524.5523.01130,982
April 16, 202625.424.1524.1525.424.0292,470
April 15, 202623.8624.9124.9125.4423.75185,659
April 13, 20262223.6323.6324.7121.51376,150
April 10, 202621.4522.4722.472321.02377,709
April 09, 202619.8120.9120.9122.219.81628,351
April 08, 202621.1620.6320.6321.7920.631.29M
April 07, 202627.7522.9222.9228.2522.921.47M
April 06, 202636.0428.6428.6436.0428328,174
April 02, 202634.8134.9934.9935.934.38428
April 01, 202635.334.7434.7436.0533.346,760
March 30, 202636.5932.532.536.5931.4112,493
March 27, 202637.3136.4236.4237.7364,333
March 25, 202636.5837.2537.2538.9935.273,533
March 24, 202637.9737.4637.4637.9736.1424,180
March 23, 202637.0136.9336.9337.0835.44,454
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved