Raj Television Network Limited (RAJTV.NS) NSE

Currency In INR

RAJTV.NS Historical Return

If you invested ₹1000 in Raj Television Network Limited (RAJTV.NS) 10 years ago, it would be worth ₹165.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹306.73, while ₹1000 invested 1 year ago would be worth ₹234.41. This corresponds to total returns of -83.48%, -69.33%, -76.56%, respectively, with annualized returns of -16.47%, -21.05%, -76.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.63	10.49	10.49	10.63	10.11	9,419
August 20, 2026	10.59	10.29	10.29	10.67	10.25	15,853
August 19, 2026	10.03	10.58	10.58	10.8	10.02	56,365
August 18, 2026	10.43	10.29	10.29	10.43	10.13	11,719
August 17, 2026	10.37	10.26	10.26	10.37	10	13,387
August 14, 2026	10.14	10.22	10.22	10.25	10	27,304
August 13, 2026	10.28	10.14	10.14	10.28	10.06	14,738
August 12, 2026	10.4	10.07	10.07	10.4	10	35,726
August 11, 2026	10.42	10.16	10.16	10.59	10.11	36,185
August 10, 2026	10.3	10.33	10.33	10.35	10.17	41,516
August 07, 2026	10.37	10.11	10.11	10.37	9.94	38,794
August 06, 2026	10.15	9.95	9.95	10.2	9.93	50,363
August 05, 2026	10.19	10.15	10.15	10.58	9.93	147,184
August 04, 2026	10.58	10.23	10.23	10.89	10.23	247,962
August 03, 2026	11.45	10.76	10.76	11.62	10.76	290,966
July 31, 2026	11.97	11.32	11.32	12.03	11.32	215,872
July 30, 2026	11.9	11.91	11.91	12.04	11.62	26,071
July 29, 2026	11.76	11.95	11.95	12	11.72	6,141
July 28, 2026	11.99	11.93	11.93	12	11.58	8,827
July 27, 2026	11.89	11.81	11.81	11.98	11.66	26,763
July 24, 2026	11.99	11.67	11.67	12	11.6	37,867
July 23, 2026	11.99	11.92	11.92	12.15	11.8	33,290
July 22, 2026	11.67	12.01	12.01	12.05	11.67	9,017
July 21, 2026	11.66	12	12	12.05	11.66	8,263
July 20, 2026	11.99	11.98	11.98	12.05	11.71	17,042
July 17, 2026	11.63	11.92	11.92	11.99	11.63	6,575
July 16, 2026	11.66	11.93	11.93	12	11.42	18,613
July 15, 2026	11.69	11.82	11.82	11.93	11.6	25,058
July 14, 2026	11.8	11.74	11.74	12.04	11.7	30,528
July 13, 2026	12	12	12	12.04	11.61	20,711
July 10, 2026	12	12.01	12.01	12.09	11.82	16,489
July 09, 2026	11.55	11.99	11.99	12.05	11.55	30,313
July 08, 2026	11.62	11.85	11.85	12.2	11.62	29,192
July 07, 2026	11.4	11.98	11.98	12.14	11.4	41,925
July 06, 2026	12.19	11.71	11.71	12.19	11.45	49,966
July 03, 2026	13.1	11.96	11.96	13.1	11.96	419,319
July 02, 2026	12.95	12.58	12.58	12.95	12.41	26,257
July 01, 2026	12.28	12.6	12.6	12.95	12.28	89,648
June 30, 2026	12.94	12.34	12.34	13	12.23	38,282
June 29, 2026	12.65	12.72	12.72	13	12.34	60,949
June 25, 2026	12.91	12.65	12.65	12.91	12.25	56,293
June 24, 2026	12.95	12.73	12.73	12.96	12.49	43,188
June 23, 2026	12.67	12.73	12.73	12.89	12.51	34,823
June 22, 2026	12.48	12.67	12.67	12.85	12.17	34,096
June 19, 2026	12.8	12.47	12.47	12.8	12.3	33,672
June 18, 2026	12.5	12.54	12.54	12.88	12.37	44,286
June 17, 2026	12.22	12.44	12.44	12.79	12.02	193,797
June 16, 2026	12.27	12.19	12.19	12.58	11.9	514,724
June 15, 2026	12.24	11.99	11.99	12.24	11.91	75,278
June 12, 2026	12.36	11.75	11.75	12.36	11.58	135,059
June 11, 2026	12.36	12.12	12.12	12.36	11.93	28,434
June 10, 2026	11.61	11.99	11.99	12.38	11.41	199,014
June 09, 2026	12.04	11.97	11.97	13.19	11.97	177,343
June 08, 2026	12.6	12.6	12.6	12.6	12.6	51,934
June 05, 2026	13.26	13.26	13.26	13.26	13.26	87,907
June 04, 2026	14.48	13.95	13.95	14.48	13.95	138,599
June 03, 2026	15.83	14.68	14.68	15.83	14.68	140,565
June 02, 2026	14.74	15.45	15.45	15.96	14.65	209,286
June 01, 2026	17.42	15.39	15.39	17.42	15.39	211,835
May 29, 2026	19.1	17.1	17.1	19.28	17.1	382,921