Raj Television Network Limited (RAJTV.NS) NSE

Currency In INR

RAJTV.NS Historical Return

If you invested ₹1000 in Raj Television Network Limited (RAJTV.NS) 10 years ago, it would be worth ₹166.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹230.55, while ₹1000 invested 1 year ago would be worth ₹262.93. This corresponds to total returns of -83.33%, -76.95%, -73.71%, respectively, with annualized returns of -16.4%, -25.42%, -73.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAJTV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12	12.01	12.01	12.09	11.82	16,489
July 09, 2026	11.55	11.99	11.99	12.05	11.55	30,313
July 08, 2026	11.62	11.85	11.85	12.2	11.62	29,192
July 07, 2026	11.4	11.98	11.98	12.14	11.4	41,925
July 06, 2026	12.19	11.71	11.71	12.19	11.45	49,966
July 03, 2026	13.1	11.96	11.96	13.1	11.96	419,319
July 02, 2026	12.95	12.58	12.58	12.95	12.41	26,257
July 01, 2026	12.28	12.6	12.6	12.95	12.28	89,648
June 30, 2026	12.94	12.34	12.34	13	12.23	38,282
June 29, 2026	12.65	12.72	12.72	13	12.34	60,949
June 25, 2026	12.91	12.65	12.65	12.91	12.25	56,293
June 24, 2026	12.95	12.73	12.73	12.96	12.49	43,188
June 23, 2026	12.67	12.73	12.73	12.89	12.51	34,823
June 22, 2026	12.48	12.67	12.67	12.85	12.17	34,096
June 19, 2026	12.8	12.47	12.47	12.8	12.3	33,672
June 18, 2026	12.5	12.54	12.54	12.88	12.37	44,286
June 17, 2026	12.22	12.44	12.44	12.79	12.02	193,797
June 16, 2026	12.27	12.19	12.19	12.58	11.9	514,724
June 15, 2026	12.24	11.99	11.99	12.24	11.91	75,278
June 12, 2026	12.36	11.75	11.75	12.36	11.58	135,059
June 11, 2026	12.36	12.12	12.12	12.36	11.93	28,434
June 10, 2026	11.61	11.99	11.99	12.38	11.41	199,014
June 09, 2026	12.04	11.97	11.97	13.19	11.97	177,343
June 08, 2026	12.6	12.6	12.6	12.6	12.6	51,934
June 05, 2026	13.26	13.26	13.26	13.26	13.26	87,907
June 04, 2026	14.48	13.95	13.95	14.48	13.95	138,599
June 03, 2026	15.83	14.68	14.68	15.83	14.68	140,565
June 02, 2026	14.74	15.45	15.45	15.96	14.65	209,286
June 01, 2026	17.42	15.39	15.39	17.42	15.39	211,835
May 29, 2026	19.1	17.1	17.1	19.28	17.1	382,921
May 27, 2026	20.99	18.99	18.99	21.29	18.9	263,743
May 26, 2026	21	20.99	20.99	21	20.87	20,527
May 25, 2026	20.99	20.87	20.87	21.2	20.62	26,666
May 22, 2026	20.63	20.57	20.57	20.98	20.5	17,752
May 21, 2026	20.99	20.63	20.63	21.73	20.5	16,205
May 20, 2026	20.4	20.53	20.53	20.97	20.4	4,450
May 19, 2026	20.99	20.67	20.67	21.24	20.4	10,811
May 18, 2026	21.89	20.61	20.61	21.89	20.31	15,179
May 15, 2026	21.15	21.21	21.21	21.69	20.85	7,485
May 14, 2026	22.19	21.29	21.29	22.19	21.01	18,612
May 13, 2026	23.44	21.46	21.46	23.44	20.6	107,120
May 12, 2026	23.89	22.68	22.68	23.89	22.61	24,774
May 11, 2026	23.51	23.48	23.48	24.35	23.3	8,149
May 08, 2026	24	23.72	23.72	24.48	23.56	16,607
May 07, 2026	24.1	23.99	23.99	24.19	23.76	13,414
May 06, 2026	24.03	24.06	24.06	24.28	23.55	30,864
May 05, 2026	24.21	23.71	23.71	24.39	23.5	11,032
May 04, 2026	23.68	24.21	24.21	24.85	22.5	130,060
April 30, 2026	24.1	23.22	23.22	24.1	23.12	20,591
April 29, 2026	23.71	23.64	23.64	23.89	23.12	22,243
April 28, 2026	23.89	23.62	23.62	23.89	23.23	12,038
April 27, 2026	23.92	23.61	23.61	23.92	22.75	64,150
April 24, 2026	23.65	23.26	23.26	23.65	23.23	17,024
April 23, 2026	23.97	23.84	23.84	24	23.49	16,864
April 22, 2026	24.12	23.91	23.91	24.8	23.61	51,252
April 21, 2026	24	24.13	24.13	25.03	22.84	262,242
April 20, 2026	23.5	22.76	22.76	23.5	22.3	30,150
April 17, 2026	24.15	23.15	23.15	24.55	23.01	130,982
April 16, 2026	25.4	24.15	24.15	25.4	24.02	92,470
April 15, 2026	23.86	24.91	24.91	25.44	23.75	185,659