Raj Television Network Limited (RAJTV.NS) NSE

Currency In INR

AD

RAJTV.NS Historical Return

If you invested ₹1000 in Raj Television Network Limited (RAJTV.NS) 10 years ago, it would be worth ₹167.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹300.42, while ₹1000 invested 1 year ago would be worth ₹260.12. This corresponds to total returns of -83.24%, -69.96%, -73.99%, respectively, with annualized returns of -16.35%, -21.39%, -73.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJTV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611.2110.810.811.2110.3442,590
September 30, 202610.5810.8810.8811.0910.0858,444
September 29, 202611.4910.5910.5911.610.59131,649
September 28, 202611.2911.1411.1411.2911123,817
September 25, 202610.610.7610.7610.7610.5185,280
September 24, 20269.7710.2510.2510.259.77137,756
September 23, 20269.559.779.779.779.3582,629
September 22, 20269.099.319.319.318.84128,187
September 21, 20268.898.878.878.898.1733,575
September 18, 20268.738.68.68.788.426,834
September 17, 20268.768.568.568.768.332,088
September 16, 20268.98.588.588.98.1952,656
September 15, 20268.598.628.628.628.4439,790
September 11, 20268.158.218.218.217.754,324
September 10, 20268.027.827.828.417.874,019
September 09, 20268.68.218.218.798.21103,033
September 08, 20268.838.648.648.848.3656,918
September 07, 20268.058.478.478.47876,436
September 04, 20268.218.078.078.58.07220,386
September 03, 20268.498.498.499.258.49100,328
September 02, 20268.938.938.938.938.9351,398
September 01, 20269.979.399.399.979.3938,585
August 31, 202610.639.889.8810.639.88148,975
August 28, 202610.7810.410.410.7910.1610,450
August 27, 202610.6810.4310.4310.6810.1111,912
August 26, 202610.410.5810.5810.6310.2517,391
August 25, 202610.6810.210.210.6810.0214,993
August 24, 202610.7710.4710.4710.7710.137,388
August 21, 202610.6310.4910.4910.6310.119,419
August 20, 202610.5910.2910.2910.6710.2515,853
August 19, 202610.0310.5810.5810.810.0256,365
August 18, 202610.4310.2910.2910.4310.1311,719
August 17, 202610.3710.2610.2610.371013,387
August 14, 202610.1410.2210.2210.251027,304
August 13, 202610.2810.1410.1410.2810.0614,738
August 12, 202610.410.0710.0710.41035,726
August 11, 202610.4210.1610.1610.5910.1136,185
August 10, 202610.310.3310.3310.3510.1741,516
August 07, 202610.3710.1110.1110.379.9438,794
August 06, 202610.159.959.9510.29.9350,363
August 05, 202610.1910.1510.1510.589.93147,184
August 04, 202610.5810.2310.2310.8910.23247,962
August 03, 202611.4510.7610.7611.6210.76290,966
July 31, 202611.9711.3211.3212.0311.32215,872
July 30, 202611.911.9111.9112.0411.6226,071
July 29, 202611.7611.9511.951211.726,141
July 28, 202611.9911.9311.931211.588,827
July 27, 202611.8911.8111.8111.9811.6626,763
July 24, 202611.9911.6711.671211.637,867
July 23, 202611.9911.9211.9212.1511.833,290
July 22, 202611.6712.0112.0112.0511.679,017
July 21, 202611.66121212.0511.668,263
July 20, 202611.9911.9811.9812.0511.7117,042
July 17, 202611.6311.9211.9211.9911.636,575
July 16, 202611.6611.9311.931211.4218,613
July 15, 202611.6911.8211.8211.9311.625,058
July 14, 202611.811.7411.7412.0411.730,528
July 13, 202612121212.0411.6120,711
July 10, 20261212.0112.0112.0911.8216,489
July 09, 202611.5511.9911.9912.0511.5530,313
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved