Raj Television Network Limited (RAJTV.NS) NSE

Currency In INR

AD

RAJTV.NS Historical Return

If you invested ₹1000 in Raj Television Network Limited (RAJTV.NS) 10 years ago, it would be worth ₹174.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹272.44, while ₹1000 invested 1 year ago would be worth ₹269.27. This corresponds to total returns of -82.58%, -72.76%, -73.07%, respectively, with annualized returns of -16.03%, -22.89%, -73.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAJTV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.9711.3211.3212.0311.32215,872
July 30, 202611.911.9111.9112.0411.6226,071
July 29, 202611.7611.9511.951211.726,141
July 28, 202611.9911.9311.931211.588,827
July 27, 202611.8911.8111.8111.9811.6626,763
July 24, 202611.9911.6711.671211.637,867
July 23, 202611.9911.9211.9212.1511.833,290
July 22, 202611.6712.0112.0112.0511.679,017
July 21, 202611.66121212.0511.668,263
July 20, 202611.9911.9811.9812.0511.7117,042
July 17, 202611.6311.9211.9211.9911.636,575
July 16, 202611.6611.9311.931211.4218,613
July 15, 202611.6911.8211.8211.9311.625,058
July 14, 202611.811.7411.7412.0411.730,528
July 13, 202612121212.0411.6120,711
July 10, 20261212.0112.0112.0911.8216,489
July 09, 202611.5511.9911.9912.0511.5530,313
July 08, 202611.6211.8511.8512.211.6229,192
July 07, 202611.411.9811.9812.1411.441,925
July 06, 202612.1911.7111.7112.1911.4549,966
July 03, 202613.111.9611.9613.111.96419,319
July 02, 202612.9512.5812.5812.9512.4126,257
July 01, 202612.2812.612.612.9512.2889,648
June 30, 202612.9412.3412.341312.2338,282
June 29, 202612.6512.7212.721312.3460,949
June 25, 202612.9112.6512.6512.9112.2556,293
June 24, 202612.9512.7312.7312.9612.4943,188
June 23, 202612.6712.7312.7312.8912.5134,823
June 22, 202612.4812.6712.6712.8512.1734,096
June 19, 202612.812.4712.4712.812.333,672
June 18, 202612.512.5412.5412.8812.3744,286
June 17, 202612.2212.4412.4412.7912.02193,797
June 16, 202612.2712.1912.1912.5811.9514,724
June 15, 202612.2411.9911.9912.2411.9175,278
June 12, 202612.3611.7511.7512.3611.58135,059
June 11, 202612.3612.1212.1212.3611.9328,434
June 10, 202611.6111.9911.9912.3811.41199,014
June 09, 202612.0411.9711.9713.1911.97177,343
June 08, 202612.612.612.612.612.651,934
June 05, 202613.2613.2613.2613.2613.2687,907
June 04, 202614.4813.9513.9514.4813.95138,599
June 03, 202615.8314.6814.6815.8314.68140,565
June 02, 202614.7415.4515.4515.9614.65209,286
June 01, 202617.4215.3915.3917.4215.39211,835
May 29, 202619.117.117.119.2817.1382,921
May 27, 202620.9918.9918.9921.2918.9263,743
May 26, 20262120.9920.992120.8720,527
May 25, 202620.9920.8720.8721.220.6226,666
May 22, 202620.6320.5720.5720.9820.517,752
May 21, 202620.9920.6320.6321.7320.516,205
May 20, 202620.420.5320.5320.9720.44,450
May 19, 202620.9920.6720.6721.2420.410,811
May 18, 202621.8920.6120.6121.8920.3115,179
May 15, 202621.1521.2121.2121.6920.857,485
May 14, 202622.1921.2921.2922.1921.0118,612
May 13, 202623.4421.4621.4623.4420.6107,120
May 12, 202623.8922.6822.6823.8922.6124,774
May 11, 202623.5123.4823.4824.3523.38,149
May 08, 20262423.7223.7224.4823.5616,607
May 07, 202624.123.9923.9924.1923.7613,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved