Rajvir Industries Ltd. (RAJVIR.NS) NSE

8.85

+0(+0.00%)

Updated at December 01 02:33PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20258.858.858.858.858.855,000
November 28, 20259.39.39.39.39.30
November 27, 20259.39.39.39.39.30
November 26, 20259.39.39.39.39.30
November 25, 20259.39.39.39.39.30
November 24, 20259.39.39.39.39.30
November 21, 20259.39.39.39.39.30
November 19, 20259.39.39.39.39.30
November 18, 20259.39.39.39.39.30
November 17, 20259.39.39.39.39.371
November 14, 20259.39.39.39.39.30
November 13, 20259.39.39.39.39.30
November 12, 20259.39.39.39.39.30
November 11, 20259.39.39.39.39.30
November 10, 20259.39.39.39.39.31
November 07, 20259.39.39.39.39.30
November 06, 20259.39.39.39.39.30
November 04, 20259.39.39.39.39.30
November 03, 20259.39.39.39.39.30
October 31, 20259.39.39.39.39.30
October 30, 20259.39.39.39.39.30
October 29, 20259.39.39.39.39.30
October 28, 20259.39.39.39.39.30
October 27, 20259.39.39.39.39.3300
October 24, 20259.39.39.39.39.30
October 23, 20259.39.39.39.39.30
October 21, 20259.39.39.39.39.30
October 20, 20259.39.39.39.39.30
October 17, 20259.39.39.39.39.30
October 16, 20259.39.39.39.39.30
October 15, 20259.39.39.39.39.30
October 14, 20259.39.39.39.39.30
October 13, 20259.39.39.39.39.31
October 10, 20258.878.878.878.878.870
October 09, 20258.878.878.878.878.870
October 08, 20258.878.878.878.878.870
October 07, 20258.878.878.878.878.870
October 06, 20258.878.878.8798.87587
October 03, 20259.059.059.059.059.050
October 01, 20259.059.059.059.059.050
September 30, 20259.059.059.059.059.050
September 29, 20259.059.059.059.059.057,289
September 26, 20259.59.59.59.59.50
September 25, 20259.59.59.59.59.50
September 24, 20259.59.59.59.59.50
September 23, 20259.59.59.59.59.50
September 22, 20259.59.59.59.59.5375
September 19, 20259.59.59.59.59.50
September 18, 20259.59.59.59.59.50
September 17, 20259.59.59.59.59.50
September 16, 20259.59.59.59.59.50
September 15, 20259.59.59.510.59.56,017
September 12, 202510101010100
September 11, 202510101010100
September 10, 202510101010100
September 09, 202510101010100
September 08, 202510101010100
September 05, 202510101010100
September 04, 202510101010100
September 03, 202510101010100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved