Rajvir Industries Ltd. (RAJVIR.NS) NSE
7.60
+0(+0.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
RAJVIR.NS Historical Return
If you invested ₹1000 in Rajvir Industries Ltd. (RAJVIR.NS) 10 years ago, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RAJVIR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 101 |
| May 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 135 |
| May 04, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 38 |
| April 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2,023 |
| April 07, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| March 09, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 246 |
| March 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| February 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| February 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| February 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| February 19, 2026 | 7.65 | 7.65 | 0 | 7.65 | 7.65 | 0 |
| February 18, 2026 | 7.65 | 7.65 | 0 | 7.65 | 7.65 | 0 |
| February 17, 2026 | 7.65 | 7.65 | 0 | 7.65 | 7.65 | 0 |
| February 16, 2026 | 7.65 | 7.65 | 0 | 7.65 | 7.65 | 600 |
| February 13, 2026 | 8.05 | 8.05 | 0 | 8.05 | 8.05 | 0 |
| February 12, 2026 | 8.05 | 8.05 | 0 | 8.05 | 8.05 | 0 |
| February 11, 2026 | 8.05 | 8.05 | 0 | 8.05 | 8.05 | 0 |
| February 10, 2026 | 8.05 | 8.05 | 0 | 8.05 | 8.05 | 0 |
| February 09, 2026 | 8.05 | 8.05 | 0 | 8.05 | 8.05 | 275 |
| February 06, 2026 | 8.45 | 8.45 | 0 | 8.45 | 8.45 | 0 |
| February 05, 2026 | 8.45 | 8.45 | 0 | 8.45 | 8.45 | 0 |
| February 04, 2026 | 8.45 | 8.45 | 0 | 8.45 | 8.45 | 0 |
| February 03, 2026 | 8.45 | 8.45 | 0 | 8.45 | 8.45 | 0 |
| February 02, 2026 | 8.45 | 8.45 | 0 | 8.45 | 8.45 | 0 |
