Rajvir Industries Limited (RAJVIR.NS) NSE

10.00

+0(+0.00%)

Updated at August 25 01:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 20259.789.789.789.789.780
February 13, 20259.789.789.789.789.780
February 12, 20259.789.789.789.789.780
February 11, 20259.789.789.789.789.780
February 10, 20259.789.789.789.789.780
February 07, 20259.789.789.789.789.780
February 06, 20259.789.789.789.789.780
February 05, 20259.789.789.789.789.780
February 04, 20259.789.789.789.789.780
February 03, 20259.789.789.789.789.780
January 31, 20259.789.789.789.789.780
January 30, 20259.789.789.789.789.780
January 29, 20259.789.789.789.789.780
January 28, 20259.789.789.789.789.780
January 27, 20259.789.789.789.789.7850
January 24, 20259.329.329.329.329.320
January 23, 20259.329.329.329.329.320
January 22, 20259.329.329.329.329.320
January 21, 20259.329.329.329.329.320
January 20, 20259.329.329.329.329.321,000
January 17, 20258.888.888.888.888.880
January 16, 20258.888.888.888.888.880
January 15, 20258.888.888.888.888.880
January 14, 20258.888.888.888.888.880
January 13, 20258.888.888.888.888.880
January 10, 20258.888.888.888.888.880
January 09, 20258.888.888.888.888.880
January 08, 20258.888.888.888.888.880
January 07, 20258.888.888.888.888.880
January 06, 20258.888.888.888.888.880
January 03, 20258.888.888.888.888.880
January 02, 20258.888.888.888.888.880
January 01, 20258.888.888.888.888.880
December 31, 20248.888.888.888.888.880
December 30, 20248.888.888.888.888.880
December 27, 20248.888.888.888.888.880
December 26, 20248.888.888.888.888.880
December 24, 20248.888.888.888.888.880
December 23, 20248.888.888.888.888.880
December 20, 20248.888.888.888.888.880
December 19, 20248.888.888.888.888.880
December 18, 20248.888.888.888.888.880
December 17, 20248.888.888.888.888.880
December 16, 20248.888.888.888.888.880
December 13, 20248.888.888.888.888.880
December 12, 20248.888.888.888.888.880
December 11, 20248.888.888.888.888.880
December 10, 20248.888.888.888.888.880
December 09, 20248.888.888.888.888.880
December 06, 20248.888.888.888.888.880
December 05, 20248.888.888.888.888.880
December 04, 20248.888.888.888.888.880
December 03, 20248.888.888.888.888.880
December 02, 20248.888.888.888.888.88200
November 29, 20248.888.888.888.888.880
November 28, 20248.888.888.888.888.880
November 27, 20248.888.888.888.888.880
November 26, 20248.888.888.888.888.880
November 25, 20248.888.888.888.888.880
November 22, 20248.888.888.888.888.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved