Rajvir Industries Ltd. (RAJVIR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAJVIR.NS Historical Return
If you invested ₹1000 in Rajvir Industries Ltd. (RAJVIR.NS) 10 years ago, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAJVIR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 26, 2026 | 5.18 | 4.94 | 4.94 | 5.2 | 4.94 | 255 |
| October 19, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 22 |
| September 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1 |
| September 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1 |
| August 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 93 |
| August 17, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,020 |
| August 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1 |
| August 03, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 10 |
| July 27, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.93 | 3,929 |
| July 20, 2026 | 6.23 | 6.23 | 6.23 | 6.31 | 6.23 | 2,478 |
AD
