Rallis India Limited (RALLIS.NS) NSE

Currency In INR

AD

RALLIS.NS Historical Return

If you invested ₹1000 in Rallis India Limited (RALLIS.NS) 10 years ago, it would be worth ₹1,228.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹767.28, while ₹1000 invested 1 year ago would be worth ₹651.58. This corresponds to total returns of 22.85%, -23.27%, -34.84%, respectively, with annualized returns of 2.08%, -5.16%, -34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RALLIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026224.09229.07229.07231.7224.09685,113
July 09, 2026223.11223.43223.43225.48222.1325,734
July 08, 2026230223.11223.11232.7222.5632,698
July 07, 2026232.89230.89230.89233.14227.2497,083
July 06, 2026230232.07232.07233.98228.35934,197
July 03, 2026228.15228.14228.14230.45225.6389,518
July 02, 2026222.59227.28227.28228.42222.08437,194
July 01, 2026224.71222.26222.26224.74222217,986
June 30, 2026224.5222.53222.53226.5222.03240,740
June 29, 2026229.4224.59224.59230221.77396,955
June 25, 2026230227.52227.52230.29226.31467,946
June 24, 2026228.99230.32230.32234.5225.89576,129
June 23, 2026233.64228.55228.55234.2227.01498,578
June 22, 2026230233.64233.64236.192301.04M
June 19, 2026228.44229.78229.78232.82271.4M
June 18, 2026228.5228.44228.44230.16226.5369,154
June 17, 2026231.3228.03228.03231.3225.1379,887
June 16, 2026228.84229.36229.36234.6228.56789,186
June 15, 2026233228.84228.84234.35228.35457,402
June 12, 2026224.25228.77228.77229.34224.25237,789
June 11, 2026226.75222.83222.83227.02222.12218,336
June 10, 2026231.86226.99226.99233.39225.61305,296
June 09, 2026229.85230.79230.79231.85226.51288,434
June 08, 2026225226.66226.66228.47223.57234,002
June 05, 2026231.99227.24227.24234.59226527,317
June 04, 2026231.33230.15230.15234.74229.8535,766
June 03, 2026237.92237.14237.14240234.1466,476
June 02, 2026234237.9237.9239.89231.05523,045
June 01, 2026243.99236.26236.26243.99233.35377,481
May 29, 2026251.3243.1243.1252.75240.1556,356
May 27, 2026256250.6250.6257.95249.1316,938
May 26, 2026253.15254.9254.9260.2252.2563,662
May 25, 2026253.65253.15253.15259.8251.7499,239
May 22, 2026251.65252.95252.95257.65251.65186,934
May 21, 2026249.95250.4250.4252248.75210,637
May 20, 2026250.25247.9247.9253.75247.4286,256
May 19, 2026255.2253.1253.1258.15251.8397,559
May 18, 2026260255.6255.6261252.85249,374
May 15, 2026267.15263.7263.7269262.6303,201
May 14, 2026266.1266.4266.4268.65260.2499,754
May 13, 2026269266.15266.15271.95264.4350,086
May 12, 2026265.65266.85266.85271.45262.45439,750
May 11, 2026265267.1267.1274.45260.251.19M
May 08, 2026264.7267.95267.95269.8261.3393,814
May 07, 2026265.4264.7264.7266.9262.5199,266
May 06, 2026266.3263.95263.95269260.9273,105
May 05, 2026262.9265265267260.8274,060
May 04, 2026264.8261.8261.8267.35260.5279,963
April 30, 2026262265.91265.91267.4256.5370,606
April 29, 2026265262.73262.73269.65259.01753,537
April 28, 2026270261.45261.452832604.81M
April 27, 2026257.64261.27261.27262.52256.11300,242
April 24, 2026262.2256.47256.47263.78254.41168,481
April 23, 2026264.46261.6261.6266.75257.9353,384
April 22, 2026263265.96265.96267262.79216,150
April 21, 2026261.37263.6263.6266.37261.37231,807
April 20, 2026268.45261.37261.37269.37260.2993,294
April 17, 2026263.05268268270.5261.421.21M
April 16, 2026262.35263.6263.6266.85258.44284,492
April 15, 2026260.65262.19262.19264.59259.61234,699
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved