Rallis India Limited (RALLIS.NS) NSE

235.06

-2.84(-1.19%)

Updated at June 03 10:45AM

Currency In INR

RALLIS.NS Historical Return

If you invested ₹1000 in Rallis India Limited (RALLIS.NS) 10 years ago, it would be worth ₹1,234.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹782.36, while ₹1000 invested 1 year ago would be worth ₹754.42. This corresponds to total returns of 23.46%, -21.76%, -24.56%, respectively, with annualized returns of 2.13%, -4.79%, -24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RALLIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	234	237.9	237.9	239.89	231.05	523,045
June 01, 2026	243.99	236.26	236.26	243.99	233.35	377,481
May 29, 2026	251.3	243.1	243.1	252.75	240.1	556,356
May 27, 2026	256	250.6	250.6	257.95	249.1	316,938
May 26, 2026	253.15	254.9	254.9	260.2	252.2	563,662
May 25, 2026	253.65	253.15	253.15	259.8	251.7	499,239
May 22, 2026	251.65	252.95	252.95	257.65	251.65	186,934
May 21, 2026	249.95	250.4	250.4	252	248.75	210,637
May 20, 2026	250.25	247.9	247.9	253.75	247.4	286,256
May 19, 2026	255.2	253.1	253.1	258.15	251.8	397,559
May 18, 2026	260	255.6	255.6	261	252.85	249,374
May 15, 2026	267.15	263.7	263.7	269	262.6	303,201
May 14, 2026	266.1	266.4	266.4	268.65	260.2	499,754
May 13, 2026	269	266.15	266.15	271.95	264.4	350,086
May 12, 2026	265.65	266.85	266.85	271.45	262.45	439,750
May 11, 2026	265	267.1	267.1	274.45	260.25	1.19M
May 08, 2026	264.7	267.95	267.95	269.8	261.3	393,814
May 07, 2026	265.4	264.7	264.7	266.9	262.5	199,266
May 06, 2026	266.3	263.95	263.95	269	260.9	273,105
May 05, 2026	262.9	265	265	267	260.8	274,060
May 04, 2026	264.8	261.8	261.8	267.35	260.5	279,963
April 30, 2026	262	265.91	265.91	267.4	256.5	370,606
April 29, 2026	265	262.73	262.73	269.65	259.01	753,537
April 28, 2026	270	261.45	261.45	283	260	4.81M
April 27, 2026	257.64	261.27	261.27	262.52	256.11	300,242
April 24, 2026	262.2	256.47	256.47	263.78	254.41	168,481
April 23, 2026	264.46	261.6	261.6	266.75	257.9	353,384
April 22, 2026	263	265.96	265.96	267	262.79	216,150
April 21, 2026	261.37	263.6	263.6	266.37	261.37	231,807
April 20, 2026	268.45	261.37	261.37	269.37	260.2	993,294
April 17, 2026	263.05	268	268	270.5	261.42	1.21M
April 16, 2026	262.35	263.6	263.6	266.85	258.44	284,492
April 15, 2026	260.65	262.19	262.19	264.59	259.61	234,699
April 13, 2026	251.6	257.84	257.84	259.19	250	170,000
April 10, 2026	257.9	258.2	258.2	260.24	255	254,746
April 09, 2026	258.85	255.47	255.47	263.11	254.18	192,183
April 08, 2026	259.7	258.73	258.73	263.24	254.99	481,628
April 07, 2026	242.02	253.14	253.14	255.98	238.68	697,174
April 06, 2026	233	241.53	242.02	241.75	229.52	242,870
April 02, 2026	224.55	234.89	234.89	237.65	223.37	359,678
April 01, 2026	223	233.45	233.45	236	223	281,861
March 30, 2026	230	218.25	218.25	231	215.5	464,796
March 27, 2026	235	229.8	229.8	239	225.3	683,248
March 25, 2026	234.5	236.35	236.35	240	231.4	845,020
March 24, 2026	231.3	233.4	233.4	235.35	224.5	236,614
March 23, 2026	238	227.95	227.95	238	226	262,297
March 20, 2026	-1	-1	238.65	-1	-1	0
March 19, 2026	241	242.7	242.7	247.4	240	241,082
March 18, 2026	238.7	244.4	244.4	247.15	238.7	216,901
March 17, 2026	237.5	238.25	238.25	241.25	234.85	195,138
March 16, 2026	240.45	236.6	236.6	240.9	231.2	222,819
March 13, 2026	246.35	240.1	240.1	251.15	238.1	255,630
March 12, 2026	248.5	247.35	247.35	250.6	242.35	156,641
March 11, 2026	254.5	248.6	248.6	257.7	246.6	279,005
March 10, 2026	256	253.45	253.45	258.35	250	311,968
March 09, 2026	254	253.8	253.8	255.1	247.45	234,372
March 06, 2026	257	257.2	257.2	267.95	254.4	404,721
March 05, 2026	255	257.3	257.3	261.5	253.2	463,081
March 04, 2026	-1	-1	252.85	-1	-1	0
March 02, 2026	268.15	262.55	262.55	273.6	259.8	354,597