Rallis India Limited (RALLIS.NS) NSE

Currency In INR

RALLIS.NS Historical Return

If you invested ₹1000 in Rallis India Limited (RALLIS.NS) 10 years ago, it would be worth ₹1,095.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹809.45, while ₹1000 invested 1 year ago would be worth ₹561.25. This corresponds to total returns of 9.5%, -19.06%, -43.88%, respectively, with annualized returns of 0.91%, -4.14%, -43.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RALLIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	213.4	212.18	212.18	213.4	211.3	560,434
August 20, 2026	212.1	212.85	212.85	215.5	211.3	747,091
August 19, 2026	213.3	211.72	211.72	213.69	211	414,727
August 18, 2026	212.81	213.27	213.27	214.17	211.2	556,665
August 17, 2026	212.5	213.08	213.08	214.4	211.62	464,397
August 14, 2026	213	212.48	212.48	216.2	211.12	825,829
August 13, 2026	209	212.94	212.94	213.59	207.76	1.05M
August 12, 2026	212	209.41	209.41	212.1	207.53	1.37M
August 11, 2026	213.14	211.5	211.5	214	210.5	1.08M
August 10, 2026	211.97	213.14	213.14	214.28	210.3	951,768
August 07, 2026	215.02	213.03	213.03	215.05	211.51	791,724
August 06, 2026	216.65	214.86	214.86	217.17	214.4	718,016
August 05, 2026	218.6	216.36	216.36	219.49	216	637,982
August 04, 2026	217.82	217.6	217.6	218.9	216.6	421,717
August 03, 2026	218.5	217.82	217.82	220.96	216.61	863,483
July 31, 2026	217.4	217.14	217.14	217.78	215.3	438,282
July 30, 2026	218.05	217.01	217.01	218.65	215.73	614,903
July 29, 2026	216.51	218.73	218.73	220.29	215.41	924,829
July 28, 2026	221.59	215.61	215.61	221.89	214.85	1.04M
July 27, 2026	220	221.59	221.59	227.07	220	1.24M
July 24, 2026	220.05	218.72	218.72	222	216.6	760,800
July 23, 2026	227.98	221.97	221.97	227.98	221.52	1.21M
July 22, 2026	228.99	227.71	227.71	230.75	224.52	1.52M
July 21, 2026	240.83	228.62	228.62	242.92	227.1	10.55M
July 20, 2026	240	239.87	239.87	241.34	233.1	3.27M
July 17, 2026	235.2	233.94	233.94	236	231.1	1.1M
July 16, 2026	238.29	235.94	235.94	244.7	235.1	1.66M
July 15, 2026	230.82	238.29	238.29	247.89	229.9	3.29M
July 14, 2026	230	230.82	230.82	231.66	228.29	343,018
July 13, 2026	228.28	230.66	230.66	231.99	225.88	786,396
July 10, 2026	224.09	229.07	229.07	231.7	224.09	685,113
July 09, 2026	223.11	223.43	223.43	225.48	222.1	325,734
July 08, 2026	230	223.11	223.11	232.7	222.5	632,698
July 07, 2026	232.89	230.89	230.89	233.14	227.2	497,083
July 06, 2026	230	232.07	232.07	233.98	228.35	934,197
July 03, 2026	228.15	228.14	228.14	230.45	225.6	389,518
July 02, 2026	222.59	227.28	227.28	228.42	222.08	437,194
July 01, 2026	224.71	222.26	222.26	224.74	222	217,986
June 30, 2026	224.5	222.53	222.53	226.5	222.03	240,740
June 29, 2026	229.4	224.59	224.59	230	221.77	396,955
June 25, 2026	230	227.52	227.52	230.29	226.31	467,946
June 24, 2026	228.99	230.32	230.32	234.5	225.89	576,129
June 23, 2026	233.64	228.55	228.55	234.2	227.01	498,578
June 22, 2026	230	233.64	233.64	236.19	230	1.04M
June 19, 2026	228.44	229.78	229.78	232.8	227	1.4M
June 18, 2026	228.5	228.44	228.44	230.16	226.5	369,154
June 17, 2026	231.3	228.03	228.03	231.3	225.1	379,887
June 16, 2026	228.84	229.36	229.36	234.6	228.56	789,186
June 15, 2026	233	228.84	228.84	234.35	228.35	457,402
June 12, 2026	224.25	228.77	228.77	229.34	224.25	237,789
June 11, 2026	226.75	222.83	222.83	227.02	222.12	218,336
June 10, 2026	231.86	226.99	226.99	233.39	225.61	305,296
June 09, 2026	229.85	230.79	230.79	231.85	226.51	288,434
June 08, 2026	225	226.66	226.66	228.47	223.57	234,002
June 05, 2026	231.99	227.24	227.24	234.59	226	527,317
June 04, 2026	231.33	230.15	230.15	234.74	229.8	535,766
June 03, 2026	237.92	237.14	237.14	240	234.1	466,476
June 02, 2026	234	237.9	237.9	239.89	231.05	523,045
June 01, 2026	243.99	236.26	236.26	243.99	233.35	377,481
May 29, 2026	251.3	243.1	243.1	252.75	240.1	556,356