Rallis India Limited (RALLIS.NS) NSE

Currency In INR

AD

RALLIS.NS Historical Return

If you invested ₹1000 in Rallis India Limited (RALLIS.NS) 10 years ago, it would be worth ₹965.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹776.09, while ₹1000 invested 1 year ago would be worth ₹728.44. This corresponds to total returns of -3.46%, -22.39%, -27.16%, respectively, with annualized returns of -0.35%, -4.94%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RALLIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026204.6204.29204.29204.89201401,430
October 19, 2026205.02204.65204.65205.99203.17387,748
October 16, 2026199.37204.93204.93206.07198.77355,912
October 15, 2026202.77201.01201.01206.86199.99249,336
October 14, 2026198.05202.77202.77204.2198.05363,905
October 13, 2026200.1200.05200.05204.9197.08289,111
October 12, 2026198.06200.11200.11200.85197.21273,172
October 09, 2026196.07198.06198.06198.65193.4351,681
October 08, 2026198.96195.76195.76199.7195.05534,593
October 07, 2026199.9200.03200.03200.47197.75320,141
October 06, 2026198200.3200.3200.93197352,403
October 05, 2026200197.16197.16200.88197298,524
October 01, 2026199.45199.69199.69200.3197.41607,006
September 30, 2026199.7199.73199.73200.86198.05503,038
September 29, 2026199.75199.96199.96200.85196.76628,861
September 28, 2026200.3199.42199.42200.5198.14469,014
September 25, 2026199.8200.38200.38200.68198.22378,552
September 24, 2026202200.36200.36202199.6548,864
September 23, 2026201.52202.62202.62203.53201.49285,026
September 22, 2026202201.95201.95203.44199.23560,074
September 21, 2026203.99202.15202.15205.75201.73422,822
September 18, 2026204203.8203.8204.74202510,651
September 17, 2026203.09204.14204.14206.24200.6589,499
September 16, 2026200.85202.65202.65203.98196.81662,039
September 15, 2026204.15200.82200.82208.5199.51.1M
September 11, 2026201.94201.99201.99202.99200.52365,628
September 10, 2026204.01203.06203.06205.1201.95593,141
September 09, 2026204.5204.01204.01205.75202.62450,078
September 08, 2026206.2205.29205.29206.91204.68425,909
September 07, 2026209.1206.15206.15209.84205.36517,541
September 04, 2026210208.82208.82212.51208.36361,939
September 03, 2026210.1209.83209.83213207.3501,264
September 02, 2026206.99209.5209.5209.97204.51724,374
September 01, 2026208207.17207.17210.2206.2353,831
August 31, 2026209.1207.19207.19210.14205.113.17M
August 28, 2026210.99209.63209.63212.58209387,792
August 27, 2026213.01210.24210.24213.93209.8412,837
August 26, 2026212.93213.93213.93214.6212.2557,658
August 25, 2026211.45212.93212.93214.5210.1854,764
August 24, 2026212211.32211.32214.9210.55429,484
August 21, 2026213.4212.18212.18213.4211.3560,434
August 20, 2026212.1212.85212.85215.5211.3747,091
August 19, 2026213.3211.72211.72213.69211414,727
August 18, 2026212.81213.27213.27214.17211.2556,665
August 17, 2026212.5213.08213.08214.4211.62464,397
August 14, 2026213212.48212.48216.2211.12825,829
August 13, 2026209212.94212.94213.59207.761.05M
August 12, 2026212209.41209.41212.1207.531.37M
August 11, 2026213.14211.5211.5214210.51.08M
August 10, 2026211.97213.14213.14214.28210.3951,768
August 07, 2026215.02213.03213.03215.05211.51791,724
August 06, 2026216.65214.86214.86217.17214.4718,016
August 05, 2026218.6216.36216.36219.49216637,982
August 04, 2026217.82217.6217.6218.9216.6421,717
August 03, 2026218.5217.82217.82220.96216.61863,483
July 31, 2026217.4217.14217.14217.78215.3438,282
July 30, 2026218.05217.01217.01218.65215.73614,903
July 29, 2026216.51218.73218.73220.29215.41924,829
July 28, 2026221.59215.61215.61221.89214.851.04M
July 27, 2026220221.59221.59227.072201.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved