Rallis India Limited (RALLIS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rallis India Limited (RALLIS.NS) 10 years ago, it would be worth ₹941.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹734.76, while ₹1000 invested 1 year ago would be worth ₹646.51. This corresponds to total returns of -5.81%, -26.52%, -35.35%, respectively, with annualized returns of -0.6%, -5.97%, -35.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 199.7 | 199.73 | 199.73 | 200.86 | 198.05 | 503,038 |
| September 29, 2026 | 199.75 | 199.96 | 199.96 | 200.85 | 196.76 | 628,861 |
| September 28, 2026 | 200.3 | 199.42 | 199.42 | 200.5 | 198.14 | 469,014 |
| September 25, 2026 | 199.8 | 200.38 | 200.38 | 200.68 | 198.22 | 378,552 |
| September 24, 2026 | 202 | 200.36 | 200.36 | 202 | 199.6 | 548,864 |
| September 23, 2026 | 201.52 | 202.62 | 202.62 | 203.53 | 201.49 | 285,026 |
| September 22, 2026 | 202 | 201.95 | 201.95 | 203.44 | 199.23 | 560,074 |
| September 21, 2026 | 203.99 | 202.15 | 202.15 | 205.75 | 201.73 | 422,822 |
| September 18, 2026 | 204 | 203.8 | 203.8 | 204.74 | 202 | 510,651 |
| September 17, 2026 | 203.09 | 204.14 | 204.14 | 206.24 | 200.6 | 589,499 |
| September 16, 2026 | 200.85 | 202.65 | 202.65 | 203.98 | 196.81 | 662,039 |
| September 15, 2026 | 204.15 | 200.82 | 200.82 | 208.5 | 199.5 | 1.1M |
| September 11, 2026 | 201.94 | 201.99 | 201.99 | 202.99 | 200.52 | 365,628 |
| September 10, 2026 | 204.01 | 203.06 | 203.06 | 205.1 | 201.95 | 593,141 |
| September 09, 2026 | 204.5 | 204.01 | 204.01 | 205.75 | 202.62 | 450,078 |
| September 08, 2026 | 206.2 | 205.29 | 205.29 | 206.91 | 204.68 | 425,909 |
| September 07, 2026 | 209.1 | 206.15 | 206.15 | 209.84 | 205.36 | 517,541 |
| September 04, 2026 | 210 | 208.82 | 208.82 | 212.51 | 208.36 | 361,939 |
| September 03, 2026 | 210.1 | 209.83 | 209.83 | 213 | 207.3 | 501,264 |
| September 02, 2026 | 206.99 | 209.5 | 209.5 | 209.97 | 204.51 | 724,374 |
| September 01, 2026 | 208 | 207.17 | 207.17 | 210.2 | 206.2 | 353,831 |
| August 31, 2026 | 209.1 | 207.19 | 207.19 | 210.14 | 205.11 | 3.17M |
| August 28, 2026 | 210.99 | 209.63 | 209.63 | 212.58 | 209 | 387,792 |
| August 27, 2026 | 213.01 | 210.24 | 210.24 | 213.93 | 209.8 | 412,837 |
| August 26, 2026 | 212.93 | 213.93 | 213.93 | 214.6 | 212.2 | 557,658 |
| August 25, 2026 | 211.45 | 212.93 | 212.93 | 214.5 | 210.1 | 854,764 |
| August 24, 2026 | 212 | 211.32 | 211.32 | 214.9 | 210.55 | 429,484 |
| August 21, 2026 | 213.4 | 212.18 | 212.18 | 213.4 | 211.3 | 560,434 |
| August 20, 2026 | 212.1 | 212.85 | 212.85 | 215.5 | 211.3 | 747,091 |
| August 19, 2026 | 213.3 | 211.72 | 211.72 | 213.69 | 211 | 414,727 |
| August 18, 2026 | 212.81 | 213.27 | 213.27 | 214.17 | 211.2 | 556,665 |
| August 17, 2026 | 212.5 | 213.08 | 213.08 | 214.4 | 211.62 | 464,397 |
| August 14, 2026 | 213 | 212.48 | 212.48 | 216.2 | 211.12 | 825,829 |
| August 13, 2026 | 209 | 212.94 | 212.94 | 213.59 | 207.76 | 1.05M |
| August 12, 2026 | 212 | 209.41 | 209.41 | 212.1 | 207.53 | 1.37M |
| August 11, 2026 | 213.14 | 211.5 | 211.5 | 214 | 210.5 | 1.08M |
| August 10, 2026 | 211.97 | 213.14 | 213.14 | 214.28 | 210.3 | 951,768 |
| August 07, 2026 | 215.02 | 213.03 | 213.03 | 215.05 | 211.51 | 791,724 |
| August 06, 2026 | 216.65 | 214.86 | 214.86 | 217.17 | 214.4 | 718,016 |
| August 05, 2026 | 218.6 | 216.36 | 216.36 | 219.49 | 216 | 637,982 |
| August 04, 2026 | 217.82 | 217.6 | 217.6 | 218.9 | 216.6 | 421,717 |
| August 03, 2026 | 218.5 | 217.82 | 217.82 | 220.96 | 216.61 | 863,483 |
| July 31, 2026 | 217.4 | 217.14 | 217.14 | 217.78 | 215.3 | 438,282 |
| July 30, 2026 | 218.05 | 217.01 | 217.01 | 218.65 | 215.73 | 614,903 |
| July 29, 2026 | 216.51 | 218.73 | 218.73 | 220.29 | 215.41 | 924,829 |
| July 28, 2026 | 221.59 | 215.61 | 215.61 | 221.89 | 214.85 | 1.04M |
| July 27, 2026 | 220 | 221.59 | 221.59 | 227.07 | 220 | 1.24M |
| July 24, 2026 | 220.05 | 218.72 | 218.72 | 222 | 216.6 | 760,800 |
| July 23, 2026 | 227.98 | 221.97 | 221.97 | 227.98 | 221.52 | 1.21M |
| July 22, 2026 | 228.99 | 227.71 | 227.71 | 230.75 | 224.52 | 1.52M |
| July 21, 2026 | 240.83 | 228.62 | 228.62 | 242.92 | 227.1 | 10.55M |
| July 20, 2026 | 240 | 239.87 | 239.87 | 241.34 | 233.1 | 3.27M |
| July 17, 2026 | 235.2 | 233.94 | 233.94 | 236 | 231.1 | 1.1M |
| July 16, 2026 | 238.29 | 235.94 | 235.94 | 244.7 | 235.1 | 1.66M |
| July 15, 2026 | 230.82 | 238.29 | 238.29 | 247.89 | 229.9 | 3.29M |
| July 14, 2026 | 230 | 230.82 | 230.82 | 231.66 | 228.29 | 343,018 |
| July 13, 2026 | 228.28 | 230.66 | 230.66 | 231.99 | 225.88 | 786,396 |
| July 10, 2026 | 224.09 | 229.07 | 229.07 | 231.7 | 224.09 | 685,113 |
| July 09, 2026 | 223.11 | 223.43 | 223.43 | 225.48 | 222.1 | 325,734 |
| July 08, 2026 | 230 | 223.11 | 223.11 | 232.7 | 222.5 | 632,698 |