Rallis India Limited (RALLIS.NS) NSE

248.25

-1.2(-0.48%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026254.1249.45249.45254.9247.7585,400
January 12, 2026255.3254.15254.15257.95249391,318
January 09, 2026256.9252.65252.65260.55251.85263,076
January 08, 2026267257.95257.95267254.1397,825
January 07, 2026268.85267.15267.15270.3265.8181,274
January 06, 2026269269.5269.5270.65263344,429
January 05, 2026273.75269.95269.95275.45268.35322,266
January 02, 2026277.75273.9273.9277.75273.4211,838
January 01, 2026281277.1277.1281.8276.05160,588
December 31, 2025277.5280280280.45273.05431,981
December 30, 2025277.5277.65277.65282.1274.3448,555
December 29, 2025275.5279.8279.8281.65271625,633
December 26, 2025269276.25276.25277.7266.4439,173
December 24, 2025275.05271.4271.4276.5270319,684
December 23, 2025274.9275275278270.5585,450
December 22, 2025266274.15274.15275265.2669,777
December 19, 2025265.8265.4265.4267.45262.95603,635
December 18, 2025265266.1266.1267260.5314,357
December 17, 2025269.9264.45264.45269.9262.4389,766
December 16, 2025264.95269.9269.9273.25262.751.24M
December 15, 2025263264.35264.35265.2261319,141
December 12, 2025262.1263.6263.6264.4261.15281,005
December 11, 2025259.8263.1263.1265256.25583,254
December 10, 2025258261261265.6257.95983,819
December 09, 2025243.5257.1257.1259.55241.151.27M
December 08, 2025255244.95244.95255242.9476,524
December 05, 2025256.7255.5255.5257.75251.6451,130
December 04, 2025260.15255.6255.6260.15254.3521,384
December 03, 2025268261.75261.75269.45257.31.01M
December 02, 2025264266.85266.85269.45262.42.31M
December 01, 2025264.2264.15264.15265.8262.05374,669
November 28, 2025265263.65263.65265.8261.4403,372
November 27, 2025264.7263.3263.3265.7260.05583,312
November 26, 2025264.1262.85262.85266.2260.151.09M
November 25, 2025250.2261.55261.55263.85248.72.33M
November 24, 2025250.25250.3250.3251.5247.05501,412
November 21, 2025250.3249.9249.9251.6245.75610,625
November 19, 2025247.85246.8246.8248.4244.35407,986
November 18, 2025250.95246.25246.25250.95245.3285,350
November 17, 2025251.95250.3250.3253.5249.3342,770
November 14, 2025253250.7250.7253.1249.2341,324
November 13, 2025249.95251.8251.8253.95248.851.48M
November 12, 2025248.9248.35248.35253.25247.1577,157
November 11, 2025248248248250.6244.1935,337
November 10, 2025249.95245.15245.15254.4244.1832,790
November 07, 2025249.25248.05248.05250.9245.3803,309
November 06, 2025260.5248.25248.25260.92471.5M
November 04, 2025262.6261.55261.55264.6259525,996
November 03, 2025258.4262.6262.6266.75256.71.33M
October 31, 2025268.3258.4258.4268.3257.1963,001
October 30, 2025270.5268.35268.35270.5265.2430,294
October 29, 2025263.4270.1270.1272.35261.51.45M
October 28, 2025265262.05262.05271.75261.21.2M
October 27, 2025270264.5264.5270.8262.95876,278
October 24, 2025281.95269.45269.45282268.51.03M
October 23, 2025289280.45280.45289.2278.65683,507
October 21, 2025289.2288.8288.8293.35285.55149,341
October 20, 2025282.25288.5288.5289.6274.351.13M
October 17, 2025281282.35282.35304279.14.95M
October 16, 2025294.55284.35284.35295.5282.45519,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved