Rallis India Limited (RALLIS.NS) NSE

Currency In INR

AD

RALLIS.NS Historical Return

If you invested ₹1000 in Rallis India Limited (RALLIS.NS) 10 years ago, it would be worth ₹1,032.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹725.96, while ₹1000 invested 1 year ago would be worth ₹605.19. This corresponds to total returns of 3.29%, -27.4%, -39.48%, respectively, with annualized returns of 0.32%, -6.21%, -39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RALLIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026204.01203.06203.06205.1201.95593,141
September 09, 2026204.5204.01204.01205.75202.62450,078
September 08, 2026206.2205.29205.29206.91204.68425,909
September 07, 2026209.1206.15206.15209.84205.36517,541
September 04, 2026210208.82208.82212.51208.36361,939
September 03, 2026210.1209.83209.83213207.3501,264
September 02, 2026206.99209.5209.5209.97204.51724,374
September 01, 2026208207.17207.17210.2206.2353,831
August 31, 2026209.1207.19207.19210.14205.113.17M
August 28, 2026210.99209.63209.63212.58209387,792
August 27, 2026213.01210.24210.24213.93209.8412,837
August 26, 2026212.93213.93213.93214.6212.2557,658
August 25, 2026211.45212.93212.93214.5210.1854,764
August 24, 2026212211.32211.32214.9210.55429,484
August 21, 2026213.4212.18212.18213.4211.3560,434
August 20, 2026212.1212.85212.85215.5211.3747,091
August 19, 2026213.3211.72211.72213.69211414,727
August 18, 2026212.81213.27213.27214.17211.2556,665
August 17, 2026212.5213.08213.08214.4211.62464,397
August 14, 2026213212.48212.48216.2211.12825,829
August 13, 2026209212.94212.94213.59207.761.05M
August 12, 2026212209.41209.41212.1207.531.37M
August 11, 2026213.14211.5211.5214210.51.08M
August 10, 2026211.97213.14213.14214.28210.3951,768
August 07, 2026215.02213.03213.03215.05211.51791,724
August 06, 2026216.65214.86214.86217.17214.4718,016
August 05, 2026218.6216.36216.36219.49216637,982
August 04, 2026217.82217.6217.6218.9216.6421,717
August 03, 2026218.5217.82217.82220.96216.61863,483
July 31, 2026217.4217.14217.14217.78215.3438,282
July 30, 2026218.05217.01217.01218.65215.73614,903
July 29, 2026216.51218.73218.73220.29215.41924,829
July 28, 2026221.59215.61215.61221.89214.851.04M
July 27, 2026220221.59221.59227.072201.24M
July 24, 2026220.05218.72218.72222216.6760,800
July 23, 2026227.98221.97221.97227.98221.521.21M
July 22, 2026228.99227.71227.71230.75224.521.52M
July 21, 2026240.83228.62228.62242.92227.110.55M
July 20, 2026240239.87239.87241.34233.13.27M
July 17, 2026235.2233.94233.94236231.11.1M
July 16, 2026238.29235.94235.94244.7235.11.66M
July 15, 2026230.82238.29238.29247.89229.93.29M
July 14, 2026230230.82230.82231.66228.29343,018
July 13, 2026228.28230.66230.66231.99225.88786,396
July 10, 2026224.09229.07229.07231.7224.09685,113
July 09, 2026223.11223.43223.43225.48222.1325,734
July 08, 2026230223.11223.11232.7222.5632,698
July 07, 2026232.89230.89230.89233.14227.2497,083
July 06, 2026230232.07232.07233.98228.35934,197
July 03, 2026228.15228.14228.14230.45225.6389,518
July 02, 2026222.59227.28227.28228.42222.08437,194
July 01, 2026224.71222.26222.26224.74222217,986
June 30, 2026224.5222.53222.53226.5222.03240,740
June 29, 2026229.4224.59224.59230221.77396,955
June 25, 2026230227.52227.52230.29226.31467,946
June 24, 2026228.99230.32230.32234.5225.89576,129
June 23, 2026233.64228.55228.55234.2227.01498,578
June 22, 2026230233.64233.64236.192301.04M
June 19, 2026228.44229.78229.78232.82271.4M
June 18, 2026228.5228.44228.44230.16226.5369,154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved