Lazard Real Assets Open Shares (RALOX) NASDAQ

11.62

+0.12(+1.04%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.5	11.5	11.5	11.5	11.5	0
April 01, 2026	11.46	11.46	11.46	11.46	11.46	0
March 31, 2026	11.38	11.38	11.38	11.38	11.38	0
March 30, 2026	11.33	11.33	11.33	11.33	11.33	0
March 27, 2026	11.31	11.31	11.31	11.31	11.31	0
March 26, 2026	11.32	11.32	11.32	11.32	11.32	0
March 25, 2026	11.29	11.29	11.29	11.29	11.29	0
March 24, 2026	11.24	11.24	11.24	11.24	11.24	0
March 23, 2026	11.29	11.29	11.29	11.29	11.29	0
March 20, 2026	11.69	11.69	11.69	11.69	11.69	0
March 19, 2026	11.75	11.75	11.75	11.75	11.75	0
March 18, 2026	11.85	11.85	11.85	11.85	11.85	0
March 17, 2026	11.79	11.79	11.79	11.79	11.79	0
March 16, 2026	11.77	11.77	11.77	11.77	11.77	0
March 13, 2026	11.8	11.8	11.8	11.8	11.8	0
March 12, 2026	11.8	11.8	11.8	11.8	11.8	0
March 11, 2026	11.8	11.8	11.8	11.8	11.8	0
March 10, 2026	11.83	11.83	11.83	11.83	11.83	0
March 09, 2026	11.83	11.83	11.83	11.83	11.83	0
March 06, 2026	11.84	11.84	11.84	11.84	11.84	0
March 05, 2026	11.84	11.84	11.84	11.84	11.84	0
March 04, 2026	11.93	11.93	11.93	11.93	11.93	0
March 03, 2026	11.9	11.9	11.9	11.9	11.9	0
March 02, 2026	12.07	12.07	12.07	12.07	12.07	0
February 27, 2026	12.06	12.06	12.06	12.06	12.06	0
February 26, 2026	11.99	11.99	11.99	11.99	11.99	0
February 25, 2026	11.95	11.95	11.95	11.95	11.95	0
February 24, 2026	11.93	11.93	11.93	11.93	11.93	0
February 23, 2026	11.89	11.89	11.89	11.89	11.89	0
February 20, 2026	11.85	11.85	0	11.85	11.85	0
February 19, 2026	11.77	11.77	0	11.77	11.77	0
February 18, 2026	11.76	11.76	0	11.76	11.76	0
February 17, 2026	11.84	11.84	0	11.84	11.84	0
February 13, 2026	11.8	11.8	0	11.8	11.8	0
February 12, 2026	11.69	11.69	0	11.69	11.69	0
February 11, 2026	11.73	11.73	0	11.73	11.73	0
February 10, 2026	11.63	11.63	0	11.63	11.63	0
February 09, 2026	11.56	11.56	0	11.56	11.56	0
February 06, 2026	11.46	11.46	0	11.46	11.46	0
February 05, 2026	11.34	11.34	0	11.34	11.34	0
February 04, 2026	11.39	11.39	0	11.39	11.39	0
February 03, 2026	11.26	11.26	0	11.26	11.26	0
February 02, 2026	11.24	11.24	0	11.24	11.24	0
January 30, 2026	11.32	11.32	0	11.32	11.32	0
January 29, 2026	11.52	11.52	0	11.52	11.52	0
January 28, 2026	11.41	11.41	0	11.41	11.41	0
January 27, 2026	11.39	11.39	0	11.39	11.39	0
January 26, 2026	11.3	11.3	0	11.3	11.3	0
January 23, 2026	11.23	11.23	0	11.23	11.23	0
January 22, 2026	11.13	11.13	0	11.13	11.13	0
January 21, 2026	11.11	11.11	0	11.11	11.11	0
January 20, 2026	11.06	11.06	0	11.06	11.06	0
January 16, 2026	11.08	11.08	0	11.08	11.08	0
January 15, 2026	11.04	11.04	0	11.04	11.04	0
January 14, 2026	11.03	11.03	0	11.03	11.03	0
January 13, 2026	10.93	10.93	0	10.93	10.93	0
January 12, 2026	10.87	10.87	0	10.87	10.87	0
January 09, 2026	10.83	10.83	0	10.83	10.83	0
January 08, 2026	10.8	10.8	0	10.8	10.8	0
January 07, 2026	10.76	10.76	0	10.76	10.76	0