Shree Rama Newsprint Limited (RAMANEWS.NS) NSE

29.55

+0.06(+0.20%)

Updated at June 03 12:13PM

Currency In INR

RAMANEWS.NS Historical Return

If you invested ₹1000 in Shree Rama Newsprint Limited (RAMANEWS.NS) 10 years ago, it would be worth ₹1,216.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,572.8, while ₹1000 invested 1 year ago would be worth ₹713.87. This corresponds to total returns of 21.61%, 57.28%, -28.61%, respectively, with annualized returns of 1.97%, 9.47%, -28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMANEWS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.75	29.49	29.49	29.98	29.4	16,875
June 01, 2026	29.68	29.21	29.21	30.39	29.2	10,996
May 29, 2026	29.83	29.68	29.68	30.52	29.03	24,098
May 27, 2026	28.99	29.69	29.69	31.34	28.99	47,255
May 26, 2026	28.81	28.99	28.99	29.35	28.39	14,314
May 25, 2026	29.29	28.81	28.81	29.99	28.1	25,382
May 22, 2026	29	28.98	28.98	29.73	28.5	27,838
May 21, 2026	30	29.37	29.37	30.4	28.99	28,808
May 20, 2026	30	29.71	29.71	30.2	29.6	11,382
May 19, 2026	30.25	29.8	29.8	31.29	29.62	19,237
May 18, 2026	29.9	30.28	30.28	31.2	28.3	60,600
May 15, 2026	30.77	29.12	29.12	31.25	28.1	102,703
May 14, 2026	30.08	30.92	30.92	31.47	30.08	13,865
May 13, 2026	30.32	30.42	30.42	31.2	30.2	32,048
May 12, 2026	31.99	30.63	30.63	33	30.01	38,252
May 11, 2026	31.51	31.98	31.98	32.5	31.51	9,655
May 08, 2026	32	32.1	32.1	32.4	31.35	65,109
May 07, 2026	32	32.23	32.23	32.68	31.9	17,513
May 06, 2026	32.4	32.11	32.11	32.96	31.9	23,475
May 05, 2026	32.07	32.4	32.4	34.4	31.9	100,401
May 04, 2026	32.34	32.05	32.05	33.17	31.57	19,490
April 30, 2026	31.31	32.32	32.32	32.94	31.31	21,232
April 29, 2026	31.52	32.12	32.12	33.7	31.52	25,471
April 28, 2026	32.09	31.53	31.53	32.15	31.5	15,395
April 27, 2026	32.6	31.89	31.89	32.96	31.2	30,552
April 24, 2026	32.11	32.6	32.6	33.54	32.11	11,492
April 23, 2026	33.68	32.79	32.79	33.78	32.6	27,980
April 22, 2026	33.01	33.47	33.47	34.49	33	38,077
April 21, 2026	33	33.01	33.01	34.18	33	16,462
April 20, 2026	34.4	33.39	33.39	35.99	33.2	65,600
April 17, 2026	34.4	36.05	36.05	36.45	34.4	82,266
April 16, 2026	35.94	35.06	35.06	35.94	34.3	35,483
April 15, 2026	35.05	35.04	35.04	35.85	34.06	65,903
April 13, 2026	33.01	34.04	34.04	34.83	32.58	69,873
April 10, 2026	31.41	33.49	33.49	33.85	30.57	204,969
April 09, 2026	30.06	30.72	30.72	30.93	30.06	16,805
April 08, 2026	31.2	30.4	30.4	31.49	30.3	102,216
April 07, 2026	30.33	30.25	30.25	30.5	30	28,948
April 06, 2026	30	30.33	30.33	30.7	30	48,232
April 02, 2026	30.24	30.16	30.16	30.51	29.8	57,283
April 01, 2026	30.25	30.23	30.23	31.79	30	99,606
March 30, 2026	30.9	29.75	29.75	32	28.56	97,864
March 27, 2026	31.02	30.46	30.46	31.78	30.4	78,568
March 25, 2026	30.8	31.02	31.02	31.95	30.8	72,534
March 24, 2026	29.8	31.19	31.19	31.54	29.8	117,836
March 23, 2026	32.9	30.01	30.01	33.9	29.1	347,826
March 20, 2026	-1	-1	32.98	-1	-1	0
March 19, 2026	33.9	33.57	33.57	34.77	33.5	83,381
March 18, 2026	34.84	34.26	34.26	35	34	60,775
March 17, 2026	35.26	34.33	34.33	36.1	34.11	87,205
March 16, 2026	35.72	35.23	35.23	36.53	34.2	207,942
March 13, 2026	36.18	36.76	36.76	39	35.6	130,194
March 12, 2026	39.8	36.18	36.18	39.8	35.1	504,422
March 11, 2026	38.85	39.41	39.41	42	36.76	428,982
March 10, 2026	36.8	38.85	38.85	41.47	35.03	418,498
March 09, 2026	35.87	34.56	34.56	35.87	33.75	38,380
March 06, 2026	35.34	35.88	35.88	38.48	34.98	228,040
March 05, 2026	34.79	34.32	34.32	35.32	32.32	51,459
March 04, 2026	-1	-1	33.87	-1	-1	0
March 02, 2026	35.5	32.95	32.95	35.5	32.25	129,761