Shree Rama Newsprint Limited (RAMANEWS.NS) NSE

Currency In INR

RAMANEWS.NS Historical Return

If you invested ₹1000 in Shree Rama Newsprint Limited (RAMANEWS.NS) 10 years ago, it would be worth ₹1,190.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,113.33, while ₹1000 invested 1 year ago would be worth ₹828.42. This corresponds to total returns of 19.04%, 11.33%, -17.16%, respectively, with annualized returns of 1.76%, 2.17%, -17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMANEWS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.5	28.39	28.39	28.71	28.02	24,068
July 30, 2026	28.5	28.82	28.82	29.32	28.35	7,616
July 29, 2026	28.51	28.68	28.68	29.48	28.5	8,219
July 28, 2026	28.53	28.77	28.77	29.4	28.52	8,191
July 27, 2026	28.74	28.52	28.52	29.1	28.1	12,172
July 24, 2026	28.48	28.57	28.57	28.97	27.69	23,111
July 23, 2026	28.06	28.48	28.48	29.94	28.05	73,728
July 22, 2026	29.04	27.93	27.93	29.18	27.12	39,441
July 21, 2026	28.5	29.05	29.05	29.25	28.5	10,602
July 20, 2026	28.84	28.85	28.85	28.99	28.41	5,506
July 17, 2026	28.61	28.84	28.84	29.36	28.4	3,969
July 16, 2026	29.3	28.61	28.61	29.9	28.5	18,110
July 15, 2026	29.23	28.95	28.95	29.9	28.32	32,039
July 14, 2026	29.12	29.23	29.23	29.8	28.51	4,016
July 13, 2026	29.19	29.12	29.12	29.96	28.7	11,754
July 10, 2026	29.1	29.21	29.21	29.87	28.72	2,203
July 09, 2026	28.72	29.05	29.05	29.85	28.4	29,870
July 08, 2026	28.5	28.51	28.51	28.99	28	10,697
July 07, 2026	28.76	28.72	28.72	29.18	28.62	4,455
July 06, 2026	28.6	28.9	28.9	29.45	28.55	8,268
July 03, 2026	28.6	28.98	28.98	29.26	28.55	14,186
July 02, 2026	29.35	28.67	28.67	30.19	27.9	29,714
July 01, 2026	29.8	29.02	29.02	29.8	28.96	8,120
June 30, 2026	29.09	29.15	29.15	29.5	28.9	11,299
June 29, 2026	28.5	28.72	28.72	29.8	28.5	6,733
June 25, 2026	29.3	29.06	29.06	29.83	28.4	12,303
June 24, 2026	29.58	29.2	29.2	29.79	28.5	17,395
June 23, 2026	29.35	29.5	29.5	29.89	29.05	11,230
June 22, 2026	29.27	29.1	29.1	29.75	29	19,371
June 19, 2026	29.88	29.27	29.27	30.19	28.66	42,976
June 18, 2026	30	29.88	29.88	30.46	29.31	23,614
June 17, 2026	29.5	29.82	29.82	29.99	29.35	10,381
June 16, 2026	30.2	29.62	29.62	30.2	29.21	6,168
June 15, 2026	29.7	29.81	29.81	30.17	29.25	4,019
June 12, 2026	28.89	29.15	29.15	29.8	28.1	42,389
June 11, 2026	29.5	28.99	28.99	30.23	28.6	19,459
June 10, 2026	28.5	29.54	29.54	30.1	28.5	19,011
June 09, 2026	28.85	29.03	29.03	29.99	28.85	13,304
June 08, 2026	29.66	29.74	29.74	30.4	28.2	18,218
June 05, 2026	29.01	29.56	29.56	30.25	29.01	15,430
June 04, 2026	29	29.32	29.32	29.94	28.8	15,813
June 03, 2026	29.55	29.05	29.05	29.8	28.97	29,137
June 02, 2026	29.75	29.49	29.49	29.98	29.4	16,875
June 01, 2026	29.68	29.21	29.21	30.39	29.2	10,996
May 29, 2026	29.83	29.68	29.68	30.52	29.03	24,098
May 27, 2026	28.99	29.69	29.69	31.34	28.99	47,255
May 26, 2026	28.81	28.99	28.99	29.35	28.39	14,314
May 25, 2026	29.29	28.81	28.81	29.99	28.1	25,382
May 22, 2026	29	28.98	28.98	29.73	28.5	27,838
May 21, 2026	30	29.37	29.37	30.4	28.99	28,808
May 20, 2026	30	29.71	29.71	30.2	29.6	11,382
May 19, 2026	30.25	29.8	29.8	31.29	29.62	19,237
May 18, 2026	29.9	30.28	30.28	31.2	28.3	60,600
May 15, 2026	30.77	29.12	29.12	31.25	28.1	102,703
May 14, 2026	30.08	30.92	30.92	31.47	30.08	13,865
May 13, 2026	30.32	30.42	30.42	31.2	30.2	32,048
May 12, 2026	31.99	30.63	30.63	33	30.01	38,252
May 11, 2026	31.51	31.98	31.98	32.5	31.51	9,655
May 08, 2026	32	32.1	32.1	32.4	31.35	65,109
May 07, 2026	32	32.23	32.23	32.68	31.9	17,513