Shree Rama Newsprint Limited (RAMANEWS.NS) NSE

Currency In INR

RAMANEWS.NS Historical Return

If you invested ₹1000 in Shree Rama Newsprint Limited (RAMANEWS.NS) 10 years ago, it would be worth ₹917.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,193.17, while ₹1000 invested 1 year ago would be worth ₹907.17. This corresponds to total returns of -8.27%, 19.32%, -9.28%, respectively, with annualized returns of -0.86%, 3.59%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMANEWS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.29	26.34	26.34	27.29	26.29	26,927
November 09, 2026	26.5	26.88	26.88	27.16	25.7	15,249
November 08, 2026	26.14	26.7	26.7	26.97	26.01	10,894
November 06, 2026	26.88	26.14	26.14	27.42	26	44,346
November 05, 2026	26.22	27.01	27.01	27.5	26.22	14,502
November 04, 2026	27.97	26.52	26.52	27.97	26.2	16,237
November 03, 2026	27.38	26.2	26.2	27.68	26.1	27,768
November 02, 2026	27.79	26.88	26.88	28.87	26.36	32,655
October 30, 2026	28	27.28	27.28	28	27.02	4,231
October 29, 2026	27.2	28.25	28.25	28.35	27.17	3,295
October 28, 2026	27.49	27.72	27.72	27.97	27.06	12,622
October 27, 2026	27.72	27.61	27.61	27.72	27	10,926
October 26, 2026	28.77	27.72	27.72	28.77	26.6	19,625
October 23, 2026	28.69	27.09	27.09	28.69	27	22,058
October 22, 2026	29.24	28.15	28.15	29.5	28	15,990
October 21, 2026	29.79	28.68	28.68	30.89	28.46	9,201
October 19, 2026	31.5	29.24	29.24	31.5	28.2	13,566
October 16, 2026	30	29.94	29.94	30.25	29.19	9,928
October 15, 2026	30.38	29.87	29.87	30.38	29.08	6,599
October 14, 2026	29.66	30.7	30.7	31	29.5	7,729
October 13, 2026	30.6	29.9	29.9	31.49	29.56	37,396
October 12, 2026	31	30.32	30.32	32.5	30.05	7,848
October 09, 2026	28.31	30.49	30.49	30.97	28.31	18,996
October 08, 2026	28.98	28.59	28.59	29.48	28	23,445
October 07, 2026	29.59	28.98	28.98	29.59	28.61	7,824
October 06, 2026	29.7	28.88	28.88	29.75	28.4	20,075
October 05, 2026	29.07	29.36	29.36	30.29	29.07	7,559
October 01, 2026	30.27	29.38	29.38	30.5	29.12	15,982
September 30, 2026	30.65	30.27	30.27	31.48	30.01	6,718
September 29, 2026	30.19	30.31	30.31	31.58	30.17	10,777
September 28, 2026	31	31.11	31.11	31.6	30	20,496
September 25, 2026	31.07	31.1	31.1	31.49	30.76	14,134
September 24, 2026	31.66	31.21	31.21	32.6	30.81	15,854
September 23, 2026	31.47	31.81	31.81	32.75	31.3	32,276
September 22, 2026	32.39	32.11	32.11	32.54	31.51	17,729
September 21, 2026	31.18	32.14	32.14	32.75	31	17,745
September 18, 2026	30.4	31.33	31.33	31.9	30.4	27,396
September 17, 2026	30.16	30.94	30.94	32.5	30.16	24,826
September 16, 2026	31.57	30.16	30.16	31.57	30	13,260
September 15, 2026	30.95	30.94	30.94	32.71	30.5	16,171
September 11, 2026	32.79	30.95	30.95	32.79	30.52	58,046
September 10, 2026	33.02	32.15	32.15	33.02	32.1	9,718
September 09, 2026	33.9	32.69	32.69	34.5	32.66	12,099
September 08, 2026	32.89	33.74	33.74	34.3	32.66	151,147
September 07, 2026	31.43	32.64	32.64	32.95	31.15	35,616
September 04, 2026	32.96	31.75	31.75	32.96	31.66	4,990
September 03, 2026	31.89	32.35	32.35	32.8	30.5	39,346
September 02, 2026	31.8	31.2	31.2	31.8	30.82	6,768
September 01, 2026	30.8	31.49	31.49	32.16	30.76	19,203
August 31, 2026	30.57	31.32	31.32	32.35	30.57	10,106
August 28, 2026	32.95	31.8	31.8	33	31.5	11,260
August 27, 2026	32	32.77	32.77	33.49	31.75	32,256
August 26, 2026	31.03	31.81	31.81	32.19	31.03	19,414
August 25, 2026	31.19	31.79	31.79	31.89	30.25	8,027
August 24, 2026	33.2	31.83	31.83	33.2	31.34	10,023
August 21, 2026	32.89	31.79	31.79	32.89	31.22	5,205
August 20, 2026	32.5	31.66	31.66	32.95	30.7	17,981
August 19, 2026	32.65	32.4	32.4	33.5	31.6	6,377
August 18, 2026	32.87	33.54	33.54	33.9	31.95	22,579
August 17, 2026	31	32.78	32.78	33.44	31	23,649