Shree Rama Newsprint Limited (RAMANEWS.NS) NSE

30.16

-0.07(-0.23%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.24	30.16	30.16	30.51	29.8	57,283
April 01, 2026	30.25	30.23	30.23	31.79	30	99,606
March 30, 2026	30.9	29.75	29.75	32	28.56	97,864
March 27, 2026	31.02	30.46	30.46	31.78	30.4	78,568
March 25, 2026	30.8	31.02	31.02	31.95	30.8	72,534
March 24, 2026	29.8	31.19	31.19	31.54	29.8	117,836
March 23, 2026	32.9	30.01	30.01	33.9	29.1	347,826
March 19, 2026	33.9	33.57	33.57	34.77	33.5	83,381
March 18, 2026	34.84	34.26	34.26	35	34	60,775
March 17, 2026	35.26	34.33	34.33	36.1	34.11	87,205
March 16, 2026	35.72	35.23	35.23	36.53	34.2	207,942
March 13, 2026	36.18	36.76	36.76	39	35.6	130,194
March 12, 2026	39.8	36.18	36.18	39.8	35.1	504,422
March 11, 2026	38.85	39.41	39.41	42	36.76	428,982
March 10, 2026	36.8	38.85	38.85	41.47	35.03	418,498
March 09, 2026	35.87	34.56	34.56	35.87	33.75	38,380
March 06, 2026	35.34	35.88	35.88	38.48	34.98	228,040
March 05, 2026	34.79	34.32	34.32	35.32	32.32	51,459
March 02, 2026	35.5	32.95	32.95	35.5	32.25	129,761
February 27, 2026	38.5	35.54	35.54	40.35	34.05	271,130
February 26, 2026	37.5	38.48	38.48	39	35.2	193,024
February 25, 2026	36.7	37.16	37.16	40.38	35.5	748,675
February 24, 2026	32.45	34.5	34.5	34.9	31.5	300,634
February 23, 2026	31.19	31.78	31.78	32.48	30.7	284,338
February 20, 2026	30.7	31.07	0	31.28	30.61	318,758
February 19, 2026	30.3	30.58	0	31.24	30.3	31,523
February 18, 2026	30.26	31.03	0	31.35	30.26	23,909
February 17, 2026	31.51	31.04	0	31.99	30.8	32,274
February 16, 2026	31.5	31.12	0	31.5	29.65	64,039
February 13, 2026	31.39	30.63	0	31.39	30.16	28,107
February 12, 2026	31.48	31.01	0	31.48	30.41	25,652
February 11, 2026	30.55	30.63	0	31.3	30.5	46,027
February 10, 2026	31.51	31.02	0	31.51	30.71	18,754
February 09, 2026	30.54	31.26	0	31.6	29.78	19,653
February 06, 2026	30.49	30.54	0	31	29.5	20,788
February 05, 2026	30.15	30.5	0	31.14	30.1	48,377
February 04, 2026	31.26	30.7	0	31.44	30.25	106,262
February 03, 2026	29.25	30.5	0	31.49	29.25	27,980
February 02, 2026	29.45	30.2	0	31.58	29.45	46,586
February 01, 2026	29.3	30.52	0	31.5	29.3	14,971
January 30, 2026	31.9	30.59	0	31.9	30	107,554
January 29, 2026	29.4	31.34	0	32.05	29.4	118,495
January 28, 2026	30.51	30.76	0	31.5	30.51	20,056
January 27, 2026	30.56	30.67	0	31.54	30.5	37,392
January 23, 2026	30.86	30.56	0	32	30.5	23,844
January 22, 2026	33.5	30.86	0	33.5	30.51	12,101
January 21, 2026	29.2	30.52	0	31.8	29.2	38,504
January 20, 2026	34.29	30.52	0	34.99	30.3	99,625
January 19, 2026	30.69	34.18	0	35.5	30.18	299,589
January 16, 2026	31.15	30.63	0	31.2	29.25	9,135
January 14, 2026	32.98	30.54	0	32.98	30.47	33,342
January 13, 2026	30.63	30.5	0	31.87	30.5	22,289
January 12, 2026	30.91	30.5	0	31.5	29.2	15,954
January 09, 2026	32.32	30.91	0	32.32	30.9	23,146
January 08, 2026	32.01	30.8	0	32.01	30.8	20,192
January 07, 2026	31.3	30.91	0	31.98	30.9	17,732
January 06, 2026	33.25	31.31	0	33.25	31.1	7,623
January 05, 2026	31.7	31.61	0	33.3	31.4	21,370
January 02, 2026	33	31.81	0	33	31.5	18,484
January 01, 2026	32.72	31.7	0	33.09	31.5	35,024