Shree Rama Newsprint Limited (RAMANEWS.NS) NSE

30.99

+0.13(+0.42%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253130.9930.9931.8830.925,669
December 23, 202531.730.8630.8631.730.6527,109
December 22, 202531.0831.1831.1831.4830.638,244
December 19, 202531.0630.630.631.0630.515,639
December 18, 202531.7530.230.231.7530.1927,233
December 17, 202531.2630.5730.5731.4730.5523,098
December 16, 202530.6631.0131.0131.6430.6624,028
December 15, 202530.631.3931.3931.993097,104
December 12, 202531.9131.1731.1731.9830.9538,173
December 11, 202531.2931.0731.0732.0130.826,817
December 10, 202530.931.0231.0231.5230.2136,831
December 09, 202529.830.2830.2830.8429.8120,416
December 08, 202530.0129.9929.9930.3329.2636,649
December 05, 202530.7930.1430.1430.7929.5528,083
December 04, 202530.9229.9929.9930.9229.9534,798
December 03, 202530.5930.0930.0930.629.2639,973
December 02, 202529.0229.6929.6930.8729.0241,874
December 01, 202529.929.7529.7531.4829.1922,811
November 28, 202530.130.2130.2130.6629.315,255
November 27, 202529.9429.829.830.428.3168,309
November 26, 202530.8528.8828.8830.8528.2110,702
November 25, 202527.3328.7928.7929.927.33175,491
November 24, 202528.328.2428.2429.192832,575
November 21, 202529.1729.1329.133028.396,316
November 19, 202530.529.8729.873229.25124,278
November 18, 202529.729.7329.733029.1938,462
November 17, 20253029.929.930.1929.525,806
November 14, 202529.4929.2929.293028.622,145
November 13, 202528.2529.0229.0229.4928111,461
November 12, 202528.9328.8728.8729.0928.417,726
November 11, 202529.3628.9428.9429.3728.412,187
November 10, 202527.1729.2229.2230.6927.1728,887
November 07, 202527.528.1628.1628.827.0538,394
November 06, 202528.328.528.528.928.0328,523
November 04, 202529.3928.2628.2629.3927.3525,781
November 03, 202529.229.329.329.929.1911,485
October 31, 202529.3329.1429.14302919,541
October 30, 202529.1929.7929.7930.4729.1931,649
October 29, 202529.829.5529.5530.1729.4318,965
October 28, 202529.329.829.829.9229.2731,171
October 27, 202529.5629.7929.7929.9929.0238,069
October 24, 202529.6329.9429.943029.524,219
October 23, 202529.4229.8929.893029.4212,586
October 21, 202530.229.8229.82312916,281
October 20, 202529.1129.929.930.529.1125,514
October 17, 202530.5329.7129.7130.929.476,152
October 16, 202530.0530.9430.9433.0230.05142,894
October 15, 202529.7529.9129.9130.9129.6341,192
October 14, 202530.8730.2230.223129.8571,631
October 13, 202531.0130.1830.1831.5130.0148,814
October 10, 202531.231.4931.4932.631.214,516
October 09, 202531.5231.9231.9233.4331.0129,717
October 08, 202532.9831.5731.57333146,553
October 07, 202532.132.2632.263332.0135,119
October 06, 202532.5132.5232.5233.7932.537,648
October 03, 202529.533.133.133.529.585,466
October 01, 202530.130.5530.5531.0929.239,149
September 30, 202530.5530.9630.9631.9530.5528,361
September 29, 202530.5530.9330.933330.5557,874
September 26, 202532.0331.3831.3833.0331.223,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved