Shree Rama Newsprint Limited (RAMANEWS.NS) NSE

Currency In INR

RAMANEWS.NS Historical Return

If you invested ₹1000 in Shree Rama Newsprint Limited (RAMANEWS.NS) 10 years ago, it would be worth ₹1,136.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.63, while ₹1000 invested 1 year ago would be worth ₹882.78. This corresponds to total returns of 13.7%, 49.46%, -11.72%, respectively, with annualized returns of 1.29%, 8.37%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMANEWS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.27	29.38	29.38	30.5	29.12	15,982
September 30, 2026	30.65	30.27	30.27	31.48	30.01	6,718
September 29, 2026	30.19	30.31	30.31	31.58	30.17	10,777
September 28, 2026	31	31.11	31.11	31.6	30	20,496
September 25, 2026	31.07	31.1	31.1	31.49	30.76	14,134
September 24, 2026	31.66	31.21	31.21	32.6	30.81	15,854
September 23, 2026	31.47	31.81	31.81	32.75	31.3	32,276
September 22, 2026	32.39	32.11	32.11	32.54	31.51	17,729
September 21, 2026	31.18	32.14	32.14	32.75	31	17,745
September 18, 2026	30.4	31.33	31.33	31.9	30.4	27,396
September 17, 2026	30.16	30.94	30.94	32.5	30.16	24,826
September 16, 2026	31.57	30.16	30.16	31.57	30	13,260
September 15, 2026	30.95	30.94	30.94	32.71	30.5	16,171
September 11, 2026	32.79	30.95	30.95	32.79	30.52	58,046
September 10, 2026	33.02	32.15	32.15	33.02	32.1	9,718
September 09, 2026	33.9	32.69	32.69	34.5	32.66	12,099
September 08, 2026	32.89	33.74	33.74	34.3	32.66	151,147
September 07, 2026	31.43	32.64	32.64	32.95	31.15	35,616
September 04, 2026	32.96	31.75	31.75	32.96	31.66	4,990
September 03, 2026	31.89	32.35	32.35	32.8	30.5	39,346
September 02, 2026	31.8	31.2	31.2	31.8	30.82	6,768
September 01, 2026	30.8	31.49	31.49	32.16	30.76	19,203
August 31, 2026	30.57	31.32	31.32	32.35	30.57	10,106
August 28, 2026	32.95	31.8	31.8	33	31.5	11,260
August 27, 2026	32	32.77	32.77	33.49	31.75	32,256
August 26, 2026	31.03	31.81	31.81	32.19	31.03	19,414
August 25, 2026	31.19	31.79	31.79	31.89	30.25	8,027
August 24, 2026	33.2	31.83	31.83	33.2	31.34	10,023
August 21, 2026	32.89	31.79	31.79	32.89	31.22	5,205
August 20, 2026	32.5	31.66	31.66	32.95	30.7	17,981
August 19, 2026	32.65	32.4	32.4	33.5	31.6	6,377
August 18, 2026	32.87	33.54	33.54	33.9	31.95	22,579
August 17, 2026	31	32.78	32.78	33.44	31	23,649
August 14, 2026	31.5	31.62	31.62	33.3	30.9	11,231
August 13, 2026	32.83	31.88	31.88	34.1	31.51	41,326
August 12, 2026	33.36	33.47	33.47	34.5	33.11	19,116
August 11, 2026	34	33.36	33.36	34	32.91	52,034
August 10, 2026	32.35	33.76	33.76	35	32.25	109,303
August 07, 2026	33.68	33.08	33.08	33.68	32.51	11,655
August 06, 2026	33.5	33.52	33.52	34	31.51	77,479
August 05, 2026	33.53	33.45	33.45	34.48	32.7	213,545
August 04, 2026	30.5	33.37	33.37	34.2	29.3	380,051
August 03, 2026	28.39	30.85	30.85	31.99	28.39	96,293
July 31, 2026	28.5	28.39	28.39	28.71	28.02	24,068
July 30, 2026	28.5	28.82	28.82	29.32	28.35	7,616
July 29, 2026	28.51	28.68	28.68	29.48	28.5	8,219
July 28, 2026	28.53	28.77	28.77	29.4	28.52	8,191
July 27, 2026	28.74	28.52	28.52	29.1	28.1	12,172
July 24, 2026	28.48	28.57	28.57	28.97	27.69	23,111
July 23, 2026	28.06	28.48	28.48	29.94	28.05	73,728
July 22, 2026	29.04	27.93	27.93	29.18	27.12	39,441
July 21, 2026	28.5	29.05	29.05	29.25	28.5	10,602
July 20, 2026	28.84	28.85	28.85	28.99	28.41	5,506
July 17, 2026	28.61	28.84	28.84	29.36	28.4	3,969
July 16, 2026	29.3	28.61	28.61	29.9	28.5	18,110
July 15, 2026	29.23	28.95	28.95	29.9	28.32	32,039
July 14, 2026	29.12	29.23	29.23	29.8	28.51	4,016
July 13, 2026	29.19	29.12	29.12	29.96	28.7	11,754
July 10, 2026	29.1	29.21	29.21	29.87	28.72	2,203
July 09, 2026	28.72	29.05	29.05	29.85	28.4	29,870