Rama Phosphates Limited (RAMAPHO.NS) NSE

Currency In INR

AD

RAMAPHO.NS Historical Return

If you invested ₹1000 in Rama Phosphates Limited (RAMAPHO.NS) since IPO date, it would be worth ₹1,016.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,220.55, while ₹1000 invested 1 year ago would be worth ₹1,182.06. This corresponds to total returns of 1.67%, 22.05%, 18.21%, respectively, with annualized returns of 0.43%, 6.86%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMAPHO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026128134.92134.92135.7312889,769
June 19, 2026121129.08129.08132.8120.898,933
June 18, 2026123.79122.11122.11125.19121.518,039
June 17, 2026127.95123.79123.79127.95123.0430,015
June 16, 2026126.03126.5126.5130.58125.0150,679
June 15, 2026122.95126.03126.03130122.9595,112
June 12, 2026122.9121.35121.35124120.528,970
June 11, 2026121121.02121.02122.9119.115,501
June 10, 2026119.05121.01121.01123.45119.0560,238
June 09, 2026119.95119.53119.53121118.3818,548
June 08, 2026120119.91119.91122.1119.2825,876
June 05, 2026122.99121.27121.27123.59120.0130,566
June 04, 2026119.1121.43121.43122.3911934,624
June 03, 2026120.11119.07119.07122.19118.0523,106
June 02, 2026119.8120.1120.1122.19119.2527,439
June 01, 2026123120.44120.44123119.2533,740
May 29, 2026120.85122.86122.86124.82120.0539,344
May 27, 2026122.57120.85120.85124.56120.0536,526
May 26, 2026121121.97121.97124.9812122,970
May 25, 2026120.05121.98121.98124.18120.0543,438
May 22, 2026121.45121.78121.78122.9512122,323
May 21, 2026120.61121.66121.66124.32120.6138,165
May 20, 2026119122.04122.04123.87117.9951,319
May 19, 2026124.51119.02119.02124.51118179,180
May 18, 2026133.67130.2130.2135126.0265,408
May 15, 2026134.6133.67133.67135.9132.4235,656
May 14, 2026133.65132.5132.5136.7513224,434
May 13, 2026135.89132.67132.67135.89131.8230,286
May 12, 2026139.8132.26132.26139.8131.480,185
May 11, 2026138135.89135.89140.18132.4187,741
May 08, 2026143138138143137.5142,027
May 07, 2026135.2141.68141.68143135.252,974
May 06, 2026134.15137.91137.91143.37134.15129,096
May 05, 2026136.07137.28137.28139.5136.0721,642
May 04, 2026139.95138.16138.16141.0513737,754
April 30, 2026139.88138.29138.29139.88136.1128,120
April 29, 2026136.7138.96138.96144136.7128,680
April 28, 2026137136.69136.69139.4713536,768
April 27, 2026138.9136.32136.32140.99134.8252,794
April 24, 2026136.87134.38134.38139.79133.1960,628
April 23, 2026140136.19136.19140.9913573,369
April 22, 2026137.2140.6140.6141137.227,854
April 21, 2026141.23138.4138.4144.95136.8656,807
April 20, 2026143.87141.23141.23145.8414050,229
April 17, 2026141.15144.59144.59146.85138.71173,170
April 16, 2026144139.73139.73144134.61104,591
April 15, 2026136.1138.42138.42140136.180,401
April 13, 2026131.1133.06133.06134.42128.6557,226
April 10, 2026132135.39135.39138.99131.680,841
April 09, 2026129.58131.76131.76135129.5894,149
April 08, 2026135129.58129.58135121.75138,463
April 07, 2026118.89120.01120.01123.05118.4167,526
April 06, 2026113.68119.75119.75121.11113.2589,805
April 02, 2026110113.68113.68117107.6180,424
April 01, 2026111.05112.39112.39113.73109.8362,392
March 30, 2026107.5104.24104.24110.77103.579,599
March 27, 2026118.01110.19110.19118.47109.6597,408
March 25, 2026117.96118.62118.62125.77117.5114,937
March 24, 2026108117.61117.61119106.8289,240
March 23, 2026112107.07107.07114.76105.1494,797
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved