Rama Phosphates Limited (RAMAPHO.NS) NSE

Currency In INR

RAMAPHO.NS Historical Return

If you invested ₹1000 in Rama Phosphates Limited (RAMAPHO.NS) since IPO date, it would be worth ₹949.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,008.71, while ₹1000 invested 1 year ago would be worth ₹833.58. This corresponds to total returns of -5.05%, 0.87%, -16.64%, respectively, with annualized returns of -1.29%, 0.29%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMAPHO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127.94	128.48	128.48	130.9	126.17	31,556
July 30, 2026	127.07	125.86	125.86	129.29	125.16	22,070
July 29, 2026	128.01	127.13	127.13	130.78	126.03	36,294
July 28, 2026	132.87	128.62	128.62	132.87	127.13	32,900
July 27, 2026	134	130.9	130.9	134.9	129.11	56,456
July 23, 2026	122.45	125.21	125.21	127.6	121.8	15,990
July 22, 2026	125.1	124.93	124.93	125.92	123.51	13,692
July 21, 2026	124.25	126.24	126.24	127	121.3	26,656
July 20, 2026	122.09	124.22	124.22	125.07	121.81	8,267
July 17, 2026	123	122.61	122.61	125.71	122.5	7,172
July 16, 2026	122.15	123.78	123.78	124.77	122.1	17,294
July 15, 2026	124.61	122.59	122.59	126.47	120.48	24,648
July 14, 2026	125.71	123.3	123.3	126.86	122.35	13,869
July 13, 2026	123	125.71	125.71	126.77	122.3	35,765
July 10, 2026	124.5	125.13	125.13	127.5	124.5	11,137
July 09, 2026	123.47	125.22	125.22	126.8	123.47	11,381
July 08, 2026	126.9	123.39	123.39	129	121.61	31,456
July 07, 2026	127.11	125	125	128.09	124	21,842
July 06, 2026	127.97	126.48	126.48	129.28	125.35	17,902
July 03, 2026	125.93	129.26	129.26	134	125.42	59,711
July 02, 2026	127.7	125.59	125.59	127.7	124.27	21,659
July 01, 2026	128.82	123.89	123.89	129.35	123.23	34,089
June 30, 2026	129	126.64	126.64	129.29	126.2	13,741
June 29, 2026	128.99	126.34	126.34	131.38	124.15	28,021
June 25, 2026	136	129.72	129.72	138.89	128.01	41,046
June 24, 2026	135	134.88	134.88	136.25	132.85	21,157
June 23, 2026	136.84	135.05	135.05	141	133.81	112,337
June 22, 2026	128	134.92	134.92	135.73	128	89,769
June 19, 2026	121	129.08	129.08	132.8	120.8	98,933
June 18, 2026	123.79	122.11	122.11	125.19	121.5	18,039
June 17, 2026	127.95	123.79	123.79	127.95	123.04	30,015
June 16, 2026	126.03	126.5	126.5	130.58	125.01	50,679
June 15, 2026	122.95	126.03	126.03	130	122.95	95,112
June 12, 2026	122.9	121.35	121.35	124	120.5	28,970
June 11, 2026	121	121.02	121.02	122.9	119.1	15,501
June 10, 2026	119.05	121.01	121.01	123.45	119.05	60,238
June 09, 2026	119.95	119.53	119.53	121	118.38	18,548
June 08, 2026	120	119.91	119.91	122.1	119.28	25,876
June 05, 2026	122.99	121.27	121.27	123.59	120.01	30,566
June 04, 2026	119.1	121.43	121.43	122.39	119	34,624
June 03, 2026	120.11	119.07	119.07	122.19	118.05	23,106
June 02, 2026	119.8	120.1	120.1	122.19	119.25	27,439
June 01, 2026	123	120.44	120.44	123	119.25	33,740
May 29, 2026	120.85	122.86	122.86	124.82	120.05	39,344
May 27, 2026	122.57	120.85	120.85	124.56	120.05	36,526
May 26, 2026	121	121.97	121.97	124.98	121	22,970
May 25, 2026	120.05	121.98	121.98	124.18	120.05	43,438
May 22, 2026	121.45	121.78	121.78	122.95	121	22,323
May 21, 2026	120.61	121.66	121.66	124.32	120.61	38,165
May 20, 2026	119	122.04	122.04	123.87	117.99	51,319
May 19, 2026	124.51	119.02	119.02	124.51	118	179,180
May 18, 2026	133.67	130.2	130.2	135	126.02	65,408
May 15, 2026	134.6	133.67	133.67	135.9	132.42	35,656
May 14, 2026	133.65	132.5	132.5	136.75	132	24,434
May 13, 2026	135.89	132.67	132.67	135.89	131.82	30,286
May 12, 2026	139.8	132.26	132.26	139.8	131.4	80,185
May 11, 2026	138	135.89	135.89	140.18	132.41	87,741
May 08, 2026	143	138	138	143	137.51	42,027
May 07, 2026	135.2	141.68	141.68	143	135.2	52,974
May 06, 2026	134.15	137.91	137.91	143.37	134.15	129,096