Rama Phosphates Limited (RAMAPHO.NS) NSE

120.69

+0.59(+0.49%)

Updated at June 03 09:42AM

Currency In INR

RAMAPHO.NS Historical Return

If you invested ₹1000 in Rama Phosphates Limited (RAMAPHO.NS) since IPO date, it would be worth ₹887.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,331.78, while ₹1000 invested 1 year ago would be worth ₹1,029.22. This corresponds to total returns of -11.25%, 33.18%, 2.92%, respectively, with annualized returns of -3.07%, 10.01%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMAPHO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119.8120.1120.1122.19119.2527,439
June 01, 2026123120.44120.44123119.2533,740
May 29, 2026120.85122.86122.86124.82120.0539,344
May 27, 2026122.57120.85120.85124.56120.0536,526
May 26, 2026121121.97121.97124.9812122,970
May 25, 2026120.05121.98121.98124.18120.0543,438
May 22, 2026121.45121.78121.78122.9512122,323
May 21, 2026120.61121.66121.66124.32120.6138,165
May 20, 2026119122.04122.04123.87117.9951,319
May 19, 2026124.51119.02119.02124.51118179,180
May 18, 2026133.67130.2130.2135126.0265,408
May 15, 2026134.6133.67133.67135.9132.4235,656
May 14, 2026133.65132.5132.5136.7513224,434
May 13, 2026135.89132.67132.67135.89131.8230,286
May 12, 2026139.8132.26132.26139.8131.480,185
May 11, 2026138135.89135.89140.18132.4187,741
May 08, 2026143138138143137.5142,027
May 07, 2026135.2141.68141.68143135.252,974
May 06, 2026134.15137.91137.91143.37134.15129,096
May 05, 2026136.07137.28137.28139.5136.0721,642
May 04, 2026139.95138.16138.16141.0513737,754
April 30, 2026139.88138.29138.29139.88136.1128,120
April 29, 2026136.7138.96138.96144136.7128,680
April 28, 2026137136.69136.69139.4713536,768
April 27, 2026138.9136.32136.32140.99134.8252,794
April 24, 2026136.87134.38134.38139.79133.1960,628
April 23, 2026140136.19136.19140.9913573,369
April 22, 2026137.2140.6140.6141137.227,854
April 21, 2026141.23138.4138.4144.95136.8656,807
April 20, 2026143.87141.23141.23145.8414050,229
April 17, 2026141.15144.59144.59146.85138.71173,170
April 16, 2026144139.73139.73144134.61104,591
April 15, 2026136.1138.42138.42140136.180,401
April 13, 2026131.1133.06133.06134.42128.6557,226
April 10, 2026132135.39135.39138.99131.680,841
April 09, 2026129.58131.76131.76135129.5894,149
April 08, 2026135129.58129.58135121.75138,463
April 07, 2026118.89120.01120.01123.05118.4167,526
April 06, 2026113.68119.75119.75121.11113.2589,805
April 02, 2026110113.68113.68117107.6180,424
April 01, 2026111.05112.39112.39113.73109.8362,392
March 30, 2026107.5104.24104.24110.77103.579,599
March 27, 2026118.01110.19110.19118.47109.6597,408
March 25, 2026117.96118.62118.62125.77117.5114,937
March 24, 2026108117.61117.61119106.8289,240
March 23, 2026112107.07107.07114.76105.1494,797
March 20, 2026-1-1115.83-1-10
March 19, 2026115112.61112.61116.3911175,965
March 18, 2026115118.87118.87119.711560,089
March 17, 2026107.32115.16115.16117.37107.3290,626
March 16, 2026110.77107.32107.32110.77105.5277,721
March 13, 2026115.62110.23110.23116.36109.2748,919
March 12, 2026118115.62115.62118.6114.355,394
March 11, 2026121.47119.32119.32123.0411863,483
March 10, 2026112.05119.67119.67124.89112.05155,198
March 09, 2026114110.39110.39114.21109.2165,859
March 06, 2026118.41115.73115.73121.02114.183,640
March 05, 2026121.81118.43118.43124.25116.467,037
March 04, 2026-1-1120.77-1-10
March 02, 2026122.24124.88124.88127.19122.2463,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved