Rama Phosphates Limited (RAMAPHO.NS) NSE

Currency In INR

AD

RAMAPHO.NS Historical Return

If you invested ₹1000 in Rama Phosphates Limited (RAMAPHO.NS) since IPO date, it would be worth ₹906.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹972.18, while ₹1000 invested 1 year ago would be worth ₹846.64. This corresponds to total returns of -9.35%, -2.78%, -15.34%, respectively, with annualized returns of -2.36%, -0.94%, -15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMAPHO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026123122.67122.67124.84120.7132,514
September 10, 2026123.26123.57123.57125.99122.512,956
September 09, 2026124.5123.07123.07125.59122.5510,645
September 08, 2026125.88124.74124.74125.8812414,324
September 07, 2026126124.2124.212612314,683
September 04, 2026125.5123.48123.48125.65123.0111,962
September 03, 2026124.86124.01124.01126.88122.8122,479
September 02, 2026121.86122.93122.93124121.16,491
September 01, 2026123.9122.22122.22124121.7610,379
August 31, 2026126.99123.36123.36126.99122.3515,477
August 28, 2026124.13125.8125.8128.59124.1329,292
August 27, 2026126126.56126.56128.01124.230,648
August 26, 2026126128128129.712575,128
August 25, 2026120.68124.98124.98127.5120.6873,532
August 24, 2026120.26120.74120.74123.99120.2125,092
August 21, 2026123.2121.05121.05123.42120.0518,500
August 20, 2026120.55122.83122.83123.99119.6853,280
August 19, 2026120.05121.43121.43123.212032,447
August 18, 2026120.61121.16121.16122.9120.616,382
August 17, 2026120.03121.52121.52125119.8534,942
August 14, 2026120.11119.85119.85120.89118.8421,747
August 13, 2026122.82120.05120.05123.38119.528,623
August 12, 2026124.75122.97122.97124.75122.057,832
August 11, 2026120.25122.52122.52123.49120.2521,838
August 10, 2026124.9120.25120.25125.4119.991,456
August 07, 2026124.46123.3123.3125.79122.8211,725
August 06, 2026125.05124.5124.5126.96124.221,258
August 05, 2026125.6124.47124.47127.5123.563,786
August 04, 2026130.94126.23126.23132123.259,393
August 03, 2026131.99130.91130.91134.9126.6789,575
July 31, 2026127.94128.48128.48130.9126.1731,556
July 30, 2026127.07125.86125.86129.29125.1622,070
July 29, 2026128.01127.13127.13130.78126.0336,294
July 28, 2026132.87128.62128.62132.87127.1332,900
July 27, 2026134130.9130.9134.9129.1156,456
July 23, 2026122.45125.21125.21127.6121.815,990
July 22, 2026125.1124.93124.93125.92123.5113,692
July 21, 2026124.25126.24126.24127121.326,656
July 20, 2026122.09124.22124.22125.07121.818,267
July 17, 2026123122.61122.61125.71122.57,172
July 16, 2026122.15123.78123.78124.77122.117,294
July 15, 2026124.61122.59122.59126.47120.4824,648
July 14, 2026125.71123.3123.3126.86122.3513,869
July 13, 2026123125.71125.71126.77122.335,765
July 10, 2026124.5125.13125.13127.5124.511,137
July 09, 2026123.47125.22125.22126.8123.4711,381
July 08, 2026126.9123.39123.39129121.6131,456
July 07, 2026127.11125125128.0912421,842
July 06, 2026127.97126.48126.48129.28125.3517,902
July 03, 2026125.93129.26129.26134125.4259,711
July 02, 2026127.7125.59125.59127.7124.2721,659
July 01, 2026128.82123.89123.89129.35123.2334,089
June 30, 2026129126.64126.64129.29126.213,741
June 29, 2026128.99126.34126.34131.38124.1528,021
June 25, 2026136129.72129.72138.89128.0141,046
June 24, 2026135134.88134.88136.25132.8521,157
June 23, 2026136.84135.05135.05141133.81112,337
June 22, 2026128134.92134.92135.7312889,769
June 19, 2026121129.08129.08132.8120.898,933
June 18, 2026123.79122.11122.11125.19121.518,039
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved