Rama Phosphates Limited (RAMAPHO.NS) NSE

164.00

-0.14(-0.09%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025164.14164.06164.06167.9161.7599,719
December 23, 2025164164.14164.14168.9163.15134,001
December 22, 2025156.45163.35163.35164.9156.45142,075
December 19, 2025154.93154.13154.13155.7515352,894
December 18, 2025152.5154.93154.93155.98148.75111,669
December 17, 2025156.25150.88150.88157.08150.0169,068
December 16, 2025155154.71154.71164153.4246,480
December 15, 2025158.81154.58154.58158.81153.3155,556
December 12, 2025156.01156.5156.5159.39155.0855,749
December 11, 2025153.16154.07154.0715515254,462
December 10, 2025156.4153.16153.16159.9151.2571,581
December 09, 2025149.1158158159.99144.71191,073
December 08, 2025164.26150.91150.91164.26148.55210,912
December 05, 2025168.99162.96162.96168.99161.1387,316
December 04, 2025163.6167.65167.65173163128,814
December 03, 2025170.1162.79162.79172.85162.02179,899
December 02, 2025174.45170.96170.96174.74170.156,302
December 01, 2025175.52172.7172.7180.38172.166,547
November 28, 2025179.42176.25176.25179.56175.3945,161
November 27, 2025175.37178.91178.91181.35175.1570,580
November 26, 2025177.68174.87174.87177.97173.5189,101
November 25, 2025172.3177.17177.17179.95172.1179,283
November 24, 2025182.5172.28172.28182.94171.04186,330
November 21, 2025185.7183.33183.33185.7181.3577,335
November 19, 2025187.55179.42179.42187.55178.01192,931
November 18, 2025185.1187.2187.2192185206,796
November 17, 2025192185.25185.25192.31183215,569
November 14, 2025192.5191.13191.13195.97190185,643
November 13, 2025192191.27191.27200.47189.3315,097
November 12, 2025204.28191.78191.78204.28187.99753,590
November 11, 2025212.68202.66202.66212.68201.25322,330
November 10, 2025209.1210.99210.99217.19197.55788,949
November 07, 2025187207.16207.16210.2186.051.84M
November 06, 2025195189.15189.15196.37187.01227,081
November 04, 2025199.7194.82194.82203.39193.15441,480
November 03, 2025184.07199.15199.15202182.491.01M
October 31, 2025187.01184.07184.07192.5180.6345,225
October 30, 2025192.1187.11187.11198.8185.61346,444
October 29, 2025197.8192.05192.05199.99190.4341,063
October 28, 2025204.65196.6196.6209.19190.51930,065
October 27, 2025195204.65204.65210.2189.352.02M
October 24, 2025190.09192.5192.5199.4184.551.38M
October 23, 2025171.62188.1188.1196168.462.55M
October 21, 2025164.95168.59168.59170.98160340,372
October 20, 2025168.05162.17162.17171.89156.92592,329
October 17, 2025174.2168.05168.05176.85164.13380,405
October 16, 2025174175.05175.05179.8172.551.16M
October 15, 2025175.1172.13172.13188.9167.697.53M
October 14, 2025174.14157.42157.42180.3151.41649,737
October 13, 2025160.5172.14172.14175154.25388,427
October 10, 2025171.99160.79160.79171.99158.1198,096
October 09, 2025160.05170.33170.33172.55160171,116
October 08, 2025166158.57158.57182155525,689
October 07, 2025157.9158.49158.49158.49152.9939,229
October 06, 2025154150.95150.95155.01150.140,824
October 03, 2025149.64151.84151.84155148.310,045
October 01, 2025153149.64149.64153147.057,768
September 30, 2025154.49150.34150.34154.49147.5614,034
September 29, 2025153.85147.7147.7153.85146.9928,672
September 26, 2025163.5153.85153.85164152.8946,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved