Rama Phosphates Limited (RAMAPHO.NS) NSE

Currency In INR

AD

RAMAPHO.NS Historical Return

If you invested ₹1000 in Rama Phosphates Limited (RAMAPHO.NS) since IPO date, it would be worth ₹754.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹914.64, while ₹1000 invested 1 year ago would be worth ₹542.85. This corresponds to total returns of -24.54%, -8.54%, -45.72%, respectively, with annualized returns of -6.46%, -2.93%, -45.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMAPHO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026109101.77101.77109100.4120,037
October 19, 2026111.69107.12107.12111.69105.0219,505
October 16, 2026110.89108.79108.79110.89106.5711,319
October 15, 2026108.6108.73108.73111.79108.2515,254
October 14, 2026109.58109.59109.59112.4310917,482
October 13, 2026109.99109.58109.58110.61108.915,415
October 12, 2026112109.84109.84114108.4214,370
October 09, 2026110.5109.52109.52110.510645,965
October 08, 2026115110.09110.09116109.1247,086
October 07, 2026119.9115.17115.17119.9114.560,428
October 06, 2026118.57117.99117.99123.34117.5273,107
October 05, 2026123.43119.07119.07123.43118.759,590
October 01, 2026121.29120.05120.05128118.0241,090
September 30, 2026120.72120.09120.09122.41119.514,729
September 29, 2026122.4120.33120.33122.4119.3110,012
September 28, 2026122.9120120124.98119.0124,888
September 25, 2026122.49122.25122.25123.95121.2815,656
September 24, 2026124.9122.49122.49124.9121.112,161
September 23, 2026121.2123.21123.21124.9912023,025
September 22, 2026121.21120.16120.16123.5120.0512,682
September 21, 2026122.83120.98120.98122.83118.6610,559
September 18, 2026116.7120.87120.87121.88116.711,362
September 17, 2026117.89116.9116.9119115.514,627
September 16, 2026118.5115.18115.18119.49113.8646,737
September 15, 2026122.06118.86118.86123.5118.5128,796
September 11, 2026123122.67122.67124.84120.7132,514
September 10, 2026123.26123.57123.57125.99122.512,956
September 09, 2026124.5123.07123.07125.59122.5510,645
September 08, 2026125.88124.74124.74125.8812414,324
September 07, 2026126124.2124.212612314,683
September 04, 2026125.5123.48123.48125.65123.0111,962
September 03, 2026124.86124.01124.01126.88122.8122,479
September 02, 2026121.86122.93122.93124121.16,491
September 01, 2026123.9122.22122.22124121.7610,379
August 31, 2026126.99123.36123.36126.99122.3515,477
August 28, 2026124.13125.8125.8128.59124.1329,292
August 27, 2026126126.56126.56128.01124.230,648
August 26, 2026126128128129.712575,128
August 25, 2026120.68124.98124.98127.5120.6873,532
August 24, 2026120.26120.74120.74123.99120.2125,092
August 21, 2026123.2121.05121.05123.42120.0518,500
August 20, 2026120.55122.83122.83123.99119.6853,280
August 19, 2026120.05121.43121.43123.212032,447
August 18, 2026120.61121.16121.16122.9120.616,382
August 17, 2026120.03121.52121.52125119.8534,942
August 14, 2026120.11119.85119.85120.89118.8421,747
August 13, 2026122.82120.05120.05123.38119.528,623
August 12, 2026124.75122.97122.97124.75122.057,832
August 11, 2026120.25122.52122.52123.49120.2521,838
August 10, 2026124.9120.25120.25125.4119.991,456
August 07, 2026124.46123.3123.3125.79122.8211,725
August 06, 2026125.05124.5124.5126.96124.221,258
August 05, 2026125.6124.47124.47127.5123.563,786
August 04, 2026130.94126.23126.23132123.259,393
August 03, 2026131.99130.91130.91134.9126.6789,575
July 31, 2026127.94128.48128.48130.9126.1731,556
July 30, 2026127.07125.86125.86129.29125.1622,070
July 29, 2026128.01127.13127.13130.78126.0336,294
July 28, 2026132.87128.62128.62132.87127.1332,900
July 27, 2026134130.9130.9134.9129.1156,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved