Rama Steel Tubes Limited (RAMASTEEL.NS) NSE

9.47

-0.07(-0.73%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.539.489.489.629.434.95M
December 23, 20259.599.549.549.649.498.39M
December 22, 20259.669.579.579.739.559.77M
December 19, 20259.729.619.619.749.59.84M
December 18, 20259.789.559.559.849.3616.2M
December 17, 202510.019.769.7610.049.719.78M
December 16, 202510.110.0110.0110.199.987.77M
December 15, 202510.6610.1310.1310.681018.3M
December 12, 202511.0110.6610.6611.2910.5130.97M
December 11, 202510.1811.0111.0111.210.1551.95M
December 10, 20259.9810.1110.1110.259.937.26M
December 09, 20259.8410.0510.0510.159.611.96M
December 08, 20259.759.879.879.989.755.19M
December 05, 20259.859.869.869.949.795.08M
December 04, 20259.899.99.99.989.852.68M
December 03, 20259.879.99.99.999.834.81M
December 02, 20259.99.99.99.999.863.18M
December 01, 20259.989.99.910.079.874.71M
November 28, 20259.99.919.919.959.883.22M
November 27, 202510.029.99.910.079.854.73M
November 26, 202510.210.0110.0110.249.964.19M
November 25, 20259.9910.0910.0910.179.867.34M
November 24, 20259.919.889.8810.089.829.5M
November 21, 20259.9910.0110.0110.19.867.56M
November 19, 202510.0510.0710.0710.2105.61M
November 18, 202510.1510.0410.0410.23105.34M
November 17, 202510.410.1310.1310.4910.0811.31M
November 14, 202510.910.510.510.910.429.22M
November 13, 202510.8110.6710.671110.619.39M
November 12, 202510.8210.7110.711110.6817.8M
November 11, 202511.0510.7310.7311.2510.5530.22M
November 10, 202510.9810.9210.9211.1810.6636.72M
November 07, 202510.310.5410.5410.610.1517.05M
November 06, 202510.3210.1910.1910.4510.0510.09M
November 04, 202510.110.1310.1310.2910.075.26M
November 03, 202510.2710.1210.1210.3610.065.24M
October 31, 202510.4510.2310.2310.4510.137.45M
October 30, 20251010.410.410.59.9538.02M
October 29, 20259.859.969.9610.029.855.41M
October 28, 20259.919.879.879.969.823.88M
October 27, 20259.969.929.929.999.93.69M
October 24, 20259.979.979.9710.039.942.78M
October 23, 202510.029.979.9710.059.953.41M
October 21, 202510.01101010.069.921.21M
October 20, 20259.979.959.9510.039.855.72M
October 17, 20259.959.949.9410.019.855.53M
October 16, 202510.059.979.9710.069.9410.99M
October 15, 20259.959.949.94109.923.58M
October 14, 202510.059.959.9510.169.769.63M
October 13, 20251010.0710.0710.259.98.2M
October 10, 202510.0310.0410.0410.19.974.12M
October 09, 202510.0410.0310.0310.089.984.65M
October 08, 202510.210.0410.0410.2105.68M
October 07, 202510.210.110.110.229.9810.16M
October 06, 202510.4210.1310.1310.4210.0820.99M
October 03, 202510.2910.2310.2310.4310.0118.42M
October 01, 20259.8410.2610.2610.619.7925.4M
September 30, 20259.879.829.829.949.777.72M
September 29, 202510.19.789.7810.129.7413.97M
September 26, 202510.1210.0610.0610.249.986.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved