Rama Steel Tubes Limited (RAMASTEEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rama Steel Tubes Limited (RAMASTEEL.NS) 10 years ago, it would be worth ₹2,503.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,251.59, while ₹1000 invested 1 year ago would be worth ₹381.92. This corresponds to total returns of 150.32%, 25.16%, -61.81%, respectively, with annualized returns of 9.61%, 4.59%, -61.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.64M |
| September 09, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.27M |
| September 08, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 1.17M |
| September 07, 2026 | 4 | 4.1 | 4.1 | 4.1 | 4 | 1.94M |
| September 04, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 4.02 | 1.38M |
| September 03, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 1.82M |
| September 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 410,497 |
| September 01, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.25 | 497,100 |
| August 31, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.33 | 2.04M |
| August 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 706,510 |
| August 27, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 3.11M |
| August 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 763,911 |
| August 25, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 772,239 |
| August 24, 2026 | 4.01 | 4.09 | 4.09 | 4.09 | 4.01 | 1.82M |
| August 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.54M |
| August 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.19M |
| August 19, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 648,646 |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 524,201 |
| August 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 429,633 |
| August 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 468,960 |
| August 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 508,829 |
| August 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 457,741 |
| August 11, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 496,672 |
| August 10, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.76 | 857,556 |
| August 07, 2026 | 4.94 | 4.82 | 4.82 | 4.94 | 4.77 | 2.2M |
| August 06, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.55 | 4.65M |
| August 05, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 1.98M |
| August 04, 2026 | 4.27 | 4.43 | 4.43 | 4.43 | 4.21 | 3.31M |
| August 03, 2026 | 4.23 | 4.22 | 4.22 | 4.3 | 4.1 | 3.25M |
| July 31, 2026 | 4.12 | 4.13 | 4.13 | 4.17 | 4.1 | 1.95M |
| July 30, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.09 | 1.9M |
| July 29, 2026 | 4.24 | 4.17 | 4.17 | 4.24 | 4.1 | 2.47M |
| July 28, 2026 | 4.23 | 4.21 | 4.21 | 4.24 | 4.17 | 1.32M |
| July 27, 2026 | 4.29 | 4.24 | 4.24 | 4.31 | 4.21 | 1.69M |
| July 24, 2026 | 4.26 | 4.26 | 4.26 | 4.33 | 4.21 | 1.42M |
| July 23, 2026 | 4.28 | 4.28 | 4.28 | 4.33 | 4.26 | 1.04M |
| July 22, 2026 | 4.34 | 4.29 | 4.29 | 4.34 | 4.26 | 1.32M |
| July 21, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.29 | 1.72M |
| July 20, 2026 | 4.27 | 4.3 | 4.3 | 4.34 | 4.27 | 1.56M |
| July 17, 2026 | 4.41 | 4.33 | 4.33 | 4.48 | 4.26 | 2.76M |
| July 16, 2026 | 4.51 | 4.39 | 4.39 | 4.51 | 4.31 | 2.67M |
| July 15, 2026 | 4.5 | 4.46 | 4.46 | 4.55 | 4.45 | 1.67M |
| July 14, 2026 | 4.57 | 4.5 | 4.5 | 4.57 | 4.45 | 1.24M |
| July 13, 2026 | 4.47 | 4.52 | 4.52 | 4.58 | 4.47 | 1.81M |
| July 10, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.33 | 2.23M |
| July 09, 2026 | 4.42 | 4.55 | 4.55 | 4.58 | 4.42 | 1.26M |
| July 08, 2026 | 4.53 | 4.54 | 4.54 | 4.63 | 4.48 | 2.51M |
| July 07, 2026 | 4.61 | 4.64 | 4.64 | 4.7 | 4.55 | 1.81M |
| July 06, 2026 | 4.77 | 4.68 | 4.68 | 4.77 | 4.6 | 1.91M |
| July 03, 2026 | 4.66 | 4.77 | 4.77 | 4.8 | 4.62 | 3.18M |
| July 02, 2026 | 4.59 | 4.66 | 4.66 | 4.68 | 4.53 | 3.51M |
| July 01, 2026 | 4.46 | 4.51 | 4.51 | 4.55 | 4.4 | 3.04M |
| June 30, 2026 | 4.45 | 4.46 | 4.46 | 4.48 | 4.25 | 3.79M |
| June 29, 2026 | 4.63 | 4.42 | 4.42 | 4.63 | 4.41 | 5.66M |
| June 25, 2026 | 4.71 | 4.64 | 4.64 | 4.84 | 4.64 | 9.81M |
| June 24, 2026 | 4.84 | 4.75 | 4.75 | 4.92 | 4.74 | 13.24M |
| June 23, 2026 | 5 | 4.84 | 4.84 | 5.03 | 4.83 | 16.6M |
| June 22, 2026 | 4.94 | 5 | 5 | 5.02 | 4.92 | 4.6M |
| June 19, 2026 | 5.04 | 4.9 | 4.9 | 5.05 | 4.89 | 19.01M |
| June 18, 2026 | 5.02 | 5.04 | 5.04 | 5.08 | 5.01 | 4.47M |