Rama Steel Tubes Limited (RAMASTEEL.NS) NSE
5.35
+0.04(+0.75%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
RAMASTEEL.NS Historical Return
If you invested ₹1000 in Rama Steel Tubes Limited (RAMASTEEL.NS) 10 years ago, it would be worth ₹4,317.07 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,257.43, while ₹1000 invested 1 year ago would be worth ₹487.6. This corresponds to total returns of 331.71%, 425.74%, -51.24%, respectively, with annualized returns of 15.74%, 39.34%, -51.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RAMASTEEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 5.38 | 5.31 | 5.31 | 5.38 | 5.29 | 3.38M |
| May 22, 2026 | 5.17 | 5.22 | 5.22 | 5.29 | 5.14 | 2.73M |
| May 21, 2026 | 5.18 | 5.17 | 5.17 | 5.3 | 5.16 | 3.69M |
| May 20, 2026 | 5.14 | 5.15 | 5.15 | 5.19 | 5.07 | 2.27M |
| May 19, 2026 | 5.08 | 5.17 | 5.17 | 5.25 | 5.08 | 3.1M |
| May 18, 2026 | 5.18 | 5.08 | 5.08 | 5.19 | 5 | 6.31M |
| May 15, 2026 | 5.3 | 5.22 | 5.22 | 5.33 | 5.2 | 3.65M |
| May 14, 2026 | 5.3 | 5.3 | 5.3 | 5.41 | 5.23 | 5.33M |
| May 13, 2026 | 5.35 | 5.28 | 5.28 | 5.39 | 5.15 | 10.78M |
| May 12, 2026 | 5.6 | 5.35 | 5.35 | 5.63 | 5.35 | 9.74M |
| May 11, 2026 | 5.77 | 5.63 | 5.63 | 5.77 | 5.62 | 5.4M |
| May 08, 2026 | 5.82 | 5.78 | 5.78 | 5.88 | 5.76 | 3.92M |
| May 07, 2026 | 5.75 | 5.82 | 5.82 | 6.03 | 5.75 | 14.65M |
| May 06, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.72 | 5.58M |
| May 05, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.74 | 4.93M |
| May 04, 2026 | 5.85 | 5.77 | 5.77 | 5.89 | 5.75 | 5M |
| April 30, 2026 | 5.83 | 5.77 | 5.77 | 5.84 | 5.7 | 4.97M |
| April 29, 2026 | 5.92 | 5.83 | 5.83 | 5.98 | 5.81 | 6.86M |
| April 28, 2026 | 5.78 | 5.88 | 5.88 | 5.91 | 5.7 | 6.28M |
| April 27, 2026 | 5.74 | 5.8 | 5.8 | 5.82 | 5.72 | 5.68M |
| April 24, 2026 | 5.85 | 5.71 | 5.71 | 5.91 | 5.67 | 8.77M |
| April 23, 2026 | 5.9 | 5.9 | 5.9 | 5.98 | 5.81 | 7.78M |
| April 22, 2026 | 5.89 | 5.91 | 5.91 | 5.99 | 5.65 | 13.32M |
| April 21, 2026 | 6.19 | 5.89 | 5.89 | 6.2 | 5.88 | 19.29M |
| April 20, 2026 | 6.05 | 6.04 | 6.04 | 6.2 | 5.94 | 28.76M |
| April 17, 2026 | 5.8 | 5.92 | 5.92 | 5.92 | 5.75 | 9.88M |
| April 16, 2026 | 5.54 | 5.64 | 5.64 | 5.64 | 5.5 | 16.51M |
| April 15, 2026 | 5.27 | 5.38 | 5.38 | 5.38 | 5.2 | 14.54M |
| April 13, 2026 | 5.25 | 5.13 | 5.13 | 5.25 | 5.13 | 27.27M |
| April 10, 2026 | 5.44 | 5.4 | 5.4 | 5.44 | 5.22 | 32.17M |
| April 09, 2026 | 5.18 | 5.19 | 5.19 | 5.19 | 5.08 | 3.68M |
| April 08, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.9 | 3.82M |
| April 07, 2026 | 4.5 | 4.72 | 4.72 | 4.92 | 4.41 | 24.7M |
| April 06, 2026 | 4.24 | 4.51 | 4.51 | 4.54 | 4.02 | 22.42M |
| April 02, 2026 | 3.87 | 4.13 | 4.13 | 4.26 | 3.74 | 28.31M |
| April 01, 2026 | 3.75 | 3.99 | 3.99 | 3.99 | 3.75 | 26.08M |
| March 30, 2026 | 4.28 | 3.63 | 3.63 | 4.28 | 3.43 | 76.82M |
| March 27, 2026 | 4.74 | 4.28 | 4.28 | 4.79 | 4.25 | 57.13M |
| March 25, 2026 | 4.99 | 4.74 | 4.74 | 5.13 | 4.7 | 38.82M |
| March 24, 2026 | 4.89 | 4.89 | 4.89 | 5.07 | 4.7 | 30.63M |
| March 23, 2026 | 5.38 | 4.58 | 4.58 | 5.38 | 4.44 | 53.82M |
| March 20, 2026 | -1 | -1 | 5.41 | -1 | -1 | 0 |
| March 19, 2026 | 5.5 | 5.22 | 5.22 | 5.77 | 5.13 | 13.26M |
| March 18, 2026 | 5.14 | 5.69 | 5.69 | 5.75 | 5.13 | 19.98M |
| March 17, 2026 | 5.41 | 5.14 | 5.14 | 5.44 | 5.08 | 16.11M |
| March 16, 2026 | 5.65 | 5.41 | 5.41 | 5.7 | 5.25 | 14.53M |
| March 13, 2026 | 5.89 | 5.64 | 5.64 | 5.93 | 5.57 | 12.8M |
| March 12, 2026 | 5.96 | 5.89 | 5.89 | 6.06 | 5.78 | 8.96M |
| March 11, 2026 | 5.95 | 5.97 | 5.97 | 6.15 | 5.95 | 6.67M |
| March 10, 2026 | 6.12 | 5.94 | 5.94 | 6.12 | 5.9 | 13.28M |
| March 09, 2026 | 6.3 | 5.92 | 5.92 | 6.3 | 5.86 | 10.29M |
| March 06, 2026 | 6.28 | 6.34 | 6.34 | 6.43 | 6.25 | 10.69M |
| March 05, 2026 | 6.65 | 6.19 | 6.19 | 6.75 | 6.12 | 15.74M |
| March 04, 2026 | -1 | -1 | 6.66 | -1 | -1 | 0 |
| March 02, 2026 | 6.38 | 6.72 | 6.72 | 6.88 | 6.38 | 9.71M |
| February 27, 2026 | 7.2 | 7.11 | 7.11 | 7.21 | 7.05 | 4.57M |
| February 26, 2026 | 7.4 | 7.13 | 7.13 | 7.42 | 6.96 | 18.67M |
| February 25, 2026 | 7.33 | 7.32 | 7.32 | 7.39 | 7.3 | 3.24M |
| February 24, 2026 | 7.39 | 7.32 | 7.32 | 7.44 | 7.25 | 4.66M |
| February 23, 2026 | 7.43 | 7.43 | 7.43 | 7.9 | 7.4 | 13.27M |
