Rama Steel Tubes Limited (RAMASTEEL.NS) NSE

10.34

-0.01(-0.10%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3510.3510.3510.4410.262.52M
September 04, 202510.610.4210.4210.7210.42.99M
September 03, 202510.4910.5410.5410.7310.474.22M
September 02, 202510.2910.5410.5410.7710.169.09M
September 01, 20251010.310.310.449.918.06M
August 29, 2025109.99.910.129.857.15M
August 28, 202510.0810.0310.0310.239.957.21M
August 26, 202510.2810.0210.0210.379.977.63M
August 25, 202510.510.2810.2810.6410.196.56M
August 22, 202510.6510.4410.4410.7610.358.19M
August 21, 202510.7510.6910.6910.9710.675.11M
August 20, 202510.7110.7910.7910.910.714.12M
August 19, 202510.7810.7910.7910.8510.624.06M
August 18, 202510.610.610.610.7510.543.18M
August 14, 202510.5510.5110.5110.6510.483.18M
August 13, 202510.7510.5510.5510.8410.54.01M
August 12, 202510.7310.7810.781110.694.64M
August 11, 202510.7610.7810.7810.9510.64.08M
August 08, 202510.810.6810.6810.94102.41M
August 07, 202510.7610.810.810.910.653.38M
August 06, 202510.9910.8610.8610.9910.783.04M
August 05, 202511.110.910.911.1810.813.22M
August 04, 202510.8211.0511.0511.2310.787M
August 01, 202510.9510.8210.8211.0310.763.8M
July 31, 20251110.9610.9611.1410.84.05M
July 30, 20251111.0211.0211.34116.62M
July 29, 202510.9811.1511.1511.2510.835.73M
July 28, 202511.6511.0811.0811.6510.967.42M
July 25, 202511.3511.2211.2211.3511.164.04M
July 24, 202511.611.3511.3511.6511.314.76M
July 23, 202511.711.5811.5811.7111.415.48M
July 22, 202511.7511.6511.6511.8211.63.83M
July 21, 202511.8911.7211.7211.9311.664.94M
July 18, 202511.9611.8711.8712.0411.825.84M
July 17, 202512.0511.9611.9612.0611.954.65M
July 16, 202512.02121212.0811.964.88M
July 15, 202511.9812.0112.0112.1611.988.24M
July 14, 202512.0211.9511.9512.1311.8610.25M
July 11, 202511.9812.0712.0712.6911.9528.21M
July 10, 202512.0911.9811.9812.0911.944.53M
July 09, 202512.0511.9811.9812.1211.944.48M
July 08, 202511.9412.0112.0112.2311.98.43M
July 07, 202511.9611.9411.9412.0811.835.34M
July 04, 202512.0811.9811.9812.0911.955.29M
July 03, 202512.1512.0412.0412.1511.986.01M
July 02, 202512.2312.0612.0612.2411.969.95M
July 01, 202512.212.1412.1412.5712.0916.4M
June 30, 202512.1812.1112.1112.2112.058.65M
June 27, 202512.2212.0812.0812.3512.0413.96M
June 26, 202512.3612.1212.1212.3712.0111.8M
June 25, 202512.1412.1712.1712.3812.1114.57M
June 24, 202512.112.0312.0312.281214.19M
June 23, 202512.211.9511.9512.2411.8615.15M
June 20, 202512.1612.312.312.7612.0533.48M
June 19, 202512.4612.1212.1212.5612.0218.97M
June 18, 202512.612.3912.3912.6912.2618.73M
June 17, 202512.9412.5412.5413.0212.417.84M
June 16, 202513.2612.9612.9613.3312.7828.73M
June 13, 202512.7613.1513.1513.312.5139.88M
June 12, 202513.5613.0913.0913.6412.8828.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved