Rama Steel Tubes Limited (RAMASTEEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAMASTEEL.NS Historical Return
If you invested ₹1000 in Rama Steel Tubes Limited (RAMASTEEL.NS) 10 years ago, it would be worth ₹2,836.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,184.66, while ₹1000 invested 1 year ago would be worth ₹389.36. This corresponds to total returns of 183.67%, 18.47%, -61.06%, respectively, with annualized returns of 10.99%, 3.45%, -61.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAMASTEEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.08 | 1.81M |
| November 09, 2026 | 4.19 | 4.09 | 4.09 | 4.2 | 4.05 | 1.08M |
| November 08, 2026 | 4.19 | 4.16 | 4.16 | 4.19 | 4.08 | 815,052 |
| November 06, 2026 | 4.19 | 4.05 | 4.05 | 4.19 | 4 | 1.55M |
| November 05, 2026 | 4.08 | 4.14 | 4.14 | 4.19 | 4.03 | 1.77M |
| November 04, 2026 | 4.19 | 4.03 | 4.03 | 4.19 | 3.97 | 1.88M |
| November 03, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 3.96 | 2.1M |
| November 02, 2026 | 3.74 | 3.93 | 3.93 | 3.93 | 3.62 | 2.18M |
| October 30, 2026 | 3.78 | 3.75 | 3.75 | 3.78 | 3.72 | 465,437 |
| October 29, 2026 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 599,126 |
| October 28, 2026 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 618,226 |
| October 27, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 546,229 |
| October 26, 2026 | 3.66 | 3.7 | 3.7 | 3.7 | 3.66 | 585,134 |
| October 23, 2026 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 944,661 |
| October 22, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 695,203 |
| October 21, 2026 | 3.87 | 3.8 | 3.8 | 3.87 | 3.8 | 949,195 |
| October 19, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.87 | 629,311 |
| October 16, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.93 | 1.42M |
| October 15, 2026 | 4 | 3.99 | 3.99 | 4 | 3.98 | 1.16M |
| October 14, 2026 | 4 | 4.01 | 4.01 | 4.08 | 4 | 1.38M |
| October 13, 2026 | 4.03 | 4 | 4 | 4.03 | 4 | 699,204 |
| October 12, 2026 | 4.02 | 4.05 | 4.05 | 4.05 | 4.02 | 1.04M |
| October 09, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.07 | 708,006 |
| October 08, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 755,061 |
| October 07, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 396,923 |
| October 06, 2026 | 4.39 | 4.31 | 4.31 | 4.39 | 4.31 | 713,156 |
| October 05, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 225,057 |
| October 01, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.47 | 501,360 |
| September 30, 2026 | 4.47 | 4.56 | 4.56 | 4.56 | 4.47 | 3.78M |
| September 29, 2026 | 4.32 | 4.48 | 4.48 | 4.48 | 4.32 | 2.01M |
| September 28, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 3.79M |
| September 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 405,271 |
| September 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 404,165 |
| September 23, 2026 | 4.6 | 4.66 | 4.66 | 4.72 | 4.48 | 4.51M |
| September 22, 2026 | 4.51 | 4.54 | 4.54 | 4.58 | 4.26 | 6.38M |
| September 21, 2026 | 4.28 | 4.38 | 4.38 | 4.45 | 4.21 | 4.24M |
| September 18, 2026 | 4.19 | 4.28 | 4.28 | 4.31 | 4.04 | 4.51M |
| September 17, 2026 | 4 | 4.11 | 4.11 | 4.11 | 3.93 | 3.58M |
| September 16, 2026 | 3.69 | 3.92 | 3.92 | 3.92 | 3.68 | 2.72M |
| September 15, 2026 | 3.74 | 3.74 | 3.74 | 4.1 | 3.74 | 6.59M |
| September 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.94M |
| September 10, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.64M |
| September 09, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.27M |
| September 08, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 1.17M |
| September 07, 2026 | 4 | 4.1 | 4.1 | 4.1 | 4 | 1.94M |
| September 04, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 4.02 | 1.38M |
| September 03, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 1.82M |
| September 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 410,497 |
| September 01, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.25 | 497,100 |
| August 31, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.33 | 2.04M |
| August 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 706,510 |
| August 27, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 3.11M |
| August 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 763,911 |
| August 25, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 772,239 |
| August 24, 2026 | 4.01 | 4.09 | 4.09 | 4.09 | 4.01 | 1.82M |
| August 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.54M |
| August 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1.19M |
| August 19, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 648,646 |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 524,201 |
| August 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 429,633 |
AD
