12.11
+0.03(+0.25%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 12.22 | 12.08 | 12.08 | 12.35 | 12.04 | 13.96M |
| June 26, 2025 | 12.36 | 12.12 | 12.12 | 12.37 | 12.01 | 11.8M |
| June 25, 2025 | 12.14 | 12.17 | 12.17 | 12.38 | 12.11 | 14.57M |
| June 24, 2025 | 12.1 | 12.03 | 12.03 | 12.28 | 12 | 14.19M |
| June 23, 2025 | 12.2 | 11.95 | 11.95 | 12.24 | 11.86 | 15.15M |
| June 20, 2025 | 12.16 | 12.3 | 12.3 | 12.76 | 12.05 | 33.48M |
| June 19, 2025 | 12.46 | 12.12 | 12.12 | 12.56 | 12.02 | 18.97M |
| June 18, 2025 | 12.6 | 12.39 | 12.39 | 12.69 | 12.26 | 18.73M |
| June 17, 2025 | 12.94 | 12.54 | 12.54 | 13.02 | 12.4 | 17.84M |
| June 16, 2025 | 13.26 | 12.96 | 12.96 | 13.33 | 12.78 | 28.73M |
| June 13, 2025 | 12.76 | 13.15 | 13.15 | 13.3 | 12.51 | 39.88M |
| June 12, 2025 | 13.56 | 13.09 | 13.09 | 13.64 | 12.88 | 28.19M |
| June 11, 2025 | 13.8 | 13.56 | 13.56 | 13.92 | 13.33 | 41.76M |
| June 10, 2025 | 13.85 | 13.6 | 13.6 | 13.98 | 13.43 | 74.34M |
| June 09, 2025 | 14.14 | 13.49 | 13.49 | 14.6 | 13.11 | 117.38M |
| June 06, 2025 | 13.73 | 13.79 | 13.79 | 14.9 | 13 | 206.49M |
| June 05, 2025 | 11.78 | 13.2 | 13.2 | 13.84 | 11.71 | 190.84M |
| June 04, 2025 | 11.6 | 11.71 | 11.71 | 11.88 | 11.51 | 8.55M |
| June 03, 2025 | 11.99 | 11.62 | 11.62 | 11.99 | 11.56 | 14.27M |
| June 02, 2025 | 11.03 | 11.89 | 11.89 | 12.07 | 11.03 | 23.99M |
| May 30, 2025 | 11.35 | 11.66 | 11.66 | 11.75 | 11.17 | 20.14M |
| May 29, 2025 | 11.1 | 11.32 | 11.32 | 11.39 | 11.05 | 13.37M |
| May 28, 2025 | 10.85 | 11.07 | 11.07 | 11.14 | 10.82 | 12.28M |
| May 27, 2025 | 10.94 | 10.81 | 10.81 | 10.96 | 10.77 | 5.35M |
| May 26, 2025 | 11.03 | 10.89 | 10.89 | 11.03 | 10.82 | 6.63M |
| May 23, 2025 | 11.22 | 11 | 11 | 11.64 | 10.99 | 49.49M |
| May 22, 2025 | 11.2 | 11.18 | 11.18 | 11.36 | 11.09 | 10.81M |
| May 21, 2025 | 11.2 | 11.26 | 11.26 | 11.55 | 10.55 | 14.48M |
| May 20, 2025 | 11.2 | 11.11 | 11.11 | 11.31 | 11 | 8.18M |
| May 19, 2025 | 11.1 | 11.15 | 11.15 | 11.22 | 11.03 | 7.34M |
| May 16, 2025 | 11.14 | 11.01 | 11.01 | 11.63 | 10.94 | 33.03M |
| May 15, 2025 | 11.12 | 11.11 | 11.11 | 11.31 | 10.99 | 11.5M |
| May 14, 2025 | 11.25 | 10.99 | 10.99 | 11.57 | 10.91 | 20.41M |
| May 13, 2025 | 10.52 | 11.26 | 11.26 | 11.7 | 10.14 | 49M |
| May 12, 2025 | 10.24 | 10.4 | 10.4 | 10.56 | 9.6 | 34.18M |
| May 09, 2025 | 9.06 | 9.22 | 9.22 | 9.38 | 9.06 | 5.81M |
| May 08, 2025 | 9.66 | 9.53 | 9.53 | 9.85 | 9.45 | 5.87M |
| May 07, 2025 | 9.02 | 9.55 | 9.55 | 9.77 | 9.02 | 7.67M |
| May 06, 2025 | 9.97 | 9.49 | 9.49 | 9.97 | 9.42 | 6.06M |
| May 05, 2025 | 9.7 | 9.82 | 9.82 | 9.87 | 9.7 | 4.32M |
| May 02, 2025 | 10.01 | 9.82 | 9.82 | 10.07 | 9.66 | 6.54M |
| April 30, 2025 | 10 | 9.82 | 9.82 | 10.13 | 9.78 | 7.52M |
| April 29, 2025 | 10.18 | 9.94 | 9.94 | 10.35 | 9.75 | 13.13M |
| April 28, 2025 | 10.27 | 10.09 | 10.09 | 10.28 | 10.01 | 4.47M |
| April 25, 2025 | 10.45 | 10.3 | 10.3 | 10.52 | 9.93 | 12.84M |
| April 24, 2025 | 10.35 | 10.44 | 10.44 | 10.6 | 10.25 | 12.23M |
| April 23, 2025 | 10.49 | 10.36 | 10.36 | 10.75 | 10.2 | 22.18M |
| April 22, 2025 | 10.29 | 10.42 | 10.42 | 10.6 | 10.19 | 9.03M |
| April 21, 2025 | 10 | 10.13 | 10.13 | 10.75 | 9.86 | 15.98M |
| April 17, 2025 | 9.72 | 9.85 | 9.85 | 9.98 | 9.67 | 4.79M |
| April 16, 2025 | 9.78 | 9.76 | 9.76 | 9.84 | 9.65 | 4.55M |
| April 15, 2025 | 9.47 | 9.74 | 9.74 | 9.81 | 9.4 | 6.19M |
| April 11, 2025 | 9.7 | 9.28 | 9.28 | 9.7 | 9.16 | 6.62M |
| April 09, 2025 | 9.4 | 9.2 | 9.2 | 9.48 | 9.11 | 3.09M |
| April 08, 2025 | 9.5 | 9.37 | 9.37 | 9.65 | 9.32 | 3.92M |
| April 07, 2025 | 8.74 | 9.26 | 9.26 | 9.49 | 8.5 | 7.86M |
| April 04, 2025 | 9.96 | 9.63 | 9.63 | 9.96 | 9.57 | 5.22M |
| April 03, 2025 | 9.75 | 9.96 | 9.96 | 9.99 | 9.65 | 5.22M |
| April 02, 2025 | 9.92 | 9.84 | 9.84 | 10 | 9.71 | 5.01M |
| April 01, 2025 | 9.41 | 9.83 | 9.83 | 10.02 | 9.26 | 10.6M |