The Ramco Cements Limited (RAMCOCEM.NS) NSE

871.40

+6.35(+0.73%)

Updated at June 02 03:30PM

Currency In INR

RAMCOCEM.NS Historical Return

If you invested ₹1000 in The Ramco Cements Limited (RAMCOCEM.NS) 10 years ago, it would be worth ₹1,809.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹909.52, while ₹1000 invested 1 year ago would be worth ₹884.45. This corresponds to total returns of 80.96%, -9.05%, -11.56%, respectively, with annualized returns of 6.11%, -1.88%, -11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMCOCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026861871.4871.4879847.3171,281
June 01, 2026877.5865.05865.05877.5859173,367
May 29, 2026890.4871.2871.2894.95866223,167
May 27, 2026896.1886.8886.8905.55883153,390
May 26, 2026910891.6891.6913.5879.7526,602
May 25, 2026929906.45906.45949902.15386,591
May 22, 2026916914.55914.55930.6903.6218,732
May 21, 2026887.9906.6906.6913.35884179,584
May 20, 2026912879.95879.95913875266,786
May 19, 2026895906.65906.65910.3891.8579,529
May 18, 2026915891.85891.85915882.2123,836
May 15, 2026933.4916.25916.25937.75912.05142,251
May 14, 2026938933.4933.4947.15927.166,604
May 13, 2026943.25929.85929.85948.4927.05781,622
May 12, 2026967.8943.25943.25967.8930.1179,464
May 11, 2026958.05950.5950.5959.2934.55381,543
May 08, 2026964.2959.5959.5970949.5485,040
May 07, 2026945.6959.95959.95961.75935.15617,601
May 06, 2026919934.9934.9945.3919749,360
May 05, 2026926.85914.55914.55930906.65567,344
May 04, 2026935.1926.85926.85945922.25144,988
April 30, 2026947935.1935.1954.95923.35321,352
April 29, 2026966944.25944.25977938.7238,262
April 28, 2026966.4956.8956.8985.85945.05238,018
April 27, 2026965.9966.4966.4975952.2125,942
April 24, 2026951.05965.9965.9969951.05190,355
April 23, 2026991.95958.5958.5991.95950281,630
April 22, 20261,003991.9991.91,005.15987.45126,307
April 21, 20261,015.451,003.61,003.61,02099889,927
April 20, 20261,015.91,010.451,010.451,024.451,000.65271,110
April 17, 20261,000.21,011.051,011.051,023996.45539,832
April 16, 20261,0151,001.91,001.91,019995.35118,540
April 15, 20269971,003.41,003.41,010.1990164,042
April 13, 2026991.9995.25995.251,000968.3110,432
April 10, 2026987991.2991.21,003.65982.05289,529
April 09, 2026999980.3980.3999967.85121,017
April 08, 2026959993.25993.25997959430,747
April 07, 2026930944.6944.6954.4925.591,963
April 06, 202691893793794591884,489
April 02, 2026928.7925.15925.15934.65904.15111,030
April 01, 2026932.65943.5943.5953.25927183,768
March 30, 2026906.3920.1920.1958.6888428,484
March 27, 2026926.9910.5910.5950895609,716
March 25, 2026909928.3928.3937.7901.1344,968
March 24, 2026891897.5897.5904860.9205,878
March 23, 2026920867.4867.4924.9860.1393,808
March 20, 2026-1-1925.2-1-10
March 19, 2026974.5946946974.594080,192
March 18, 2026972.9982.4982.4989963.3134,733
March 17, 2026970969.7969.7976.4955.6115,587
March 16, 2026965981981995940264,764
March 13, 2026994.1977977996963270,152
March 12, 2026980.2995.7995.71,011975.1309,022
March 11, 20261,012995.1995.11,012984213,976
March 10, 20261,0311,003.61,003.61,039.4998.5180,213
March 09, 20261,0611,025.41,025.41,0791,012223,428
March 06, 20261,092.61,090.21,090.21,1051,076.660,724
March 05, 20261,0811,103.61,103.61,111.61,036.4189,819
March 04, 2026-1-11,085.2-1-10
March 02, 20261,0851,099.91,099.91,1111,084.1111,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved