The Ramco Cements Limited (RAMCOCEM.NS) NSE

1,069.30

-15.60005(-1.44%)

Updated at January 14 02:40PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,080.21,084.91,084.91,0951,069.2135,887
January 12, 20261,093.81,083.51,083.51,104.91,073258,667
January 09, 20261,086.71,093.81,093.81,104.41,076993,724
January 08, 20261,080.91,082.51,082.51,0891,067395,088
January 07, 20261,0781,078.31,078.31,082.31,053.9788,709
January 06, 20261,083.21,076.11,076.11,0851,069.9229,042
January 05, 20261,065.21,078.21,078.21,102.51,065.2530,776
January 02, 20261,059.31,056.71,056.71,063.51,049.5242,580
January 01, 20261,0601,058.31,058.31,0651,047.1114,546
December 31, 20251,0491,056.61,056.61,062.41,045180,428
December 30, 20251,047.41,0481,0481,064.91,041.9210,142
December 29, 20251,063.21,0571,0571,077.31,052.1265,144
December 26, 20251,060.41,063.21,063.21,0871,055.6353,498
December 24, 20251,048.51,060.41,060.41,0671,048.5552,811
December 23, 20251,0661,048.51,048.51,0661,036.5264,404
December 22, 20251,0591,060.21,060.21,0751,050.1255,461
December 19, 20251,0671,050.31,050.31,0671,048.3213,091
December 18, 20251,053.31,0641,0641,065.31,043.5119,391
December 17, 20251,0521,053.31,053.31,0551,039.183,912
December 16, 20251,0621,049.91,049.91,0621,036389,878
December 15, 20251,0621,063.31,063.31,0681,055.5436,718
December 12, 20251,0371,0551,0551,0671,029.2693,660
December 11, 20251,0211,0281,0281,034.81,012195,596
December 10, 20251,0061,020.81,020.81,0331,005.9495,003
December 09, 2025995.9999.5999.51,004.9980.988,332
December 08, 20251,011995.9995.91,018992121,368
December 05, 20251,007.21,0111,0111,0201,004.6143,862
December 04, 20251,0171,015.41,015.41,027.31,010133,997
December 03, 20251,020.51,027.51,027.51,032.31,009.6139,345
December 02, 20251,0201,022.51,022.51,028.21,01476,168
December 01, 20251,0401,023.21,023.21,042.81,018.2151,101
November 28, 20251,0221,037.51,037.51,0401,005.1295,428
November 27, 20251,014.21,019.61,019.61,023.31,008.1178,276
November 26, 20251,013.61,016.91,016.91,0191,001.3341,505
November 25, 20251,015.81,006.61,006.61,015.8995.8126,836
November 24, 20251,014.61,0111,0111,020.91,006248,298
November 21, 20251,000.51,010.51,010.51,032.7992.11.14M
November 19, 2025989.2991.4991.4995.5979135,656
November 18, 2025998.9984984998.9983162,043
November 17, 2025986.9994.8994.81,002980.7142,654
November 14, 2025978.6980.3980.3989.4965.5280,309
November 13, 20251,005.7987.6987.61,010981281,726
November 12, 20251,000.31,005.71,005.71,010993.3211,089
November 11, 20251,033.5998.8998.81,037.9992.7591,788
November 10, 20251,036.11,032.81,032.81,036.91,024.5455,663
November 07, 20251,0221,033.51,033.51,038.21,013.7128,544
November 06, 20251,0541,033.21,033.21,0541,011.9523,522
November 04, 20251,025.51,0271,0271,039.21,015.7152,251
November 03, 20251,0491,025.51,025.51,0491,020258,845
November 02, 20251,0491,025.51,025.51,0491,020258,845
October 31, 20251,055.351,044.451,044.451,056.951,035.264,441
October 30, 20251,057.651,055.351,055.351,062.351,036.4131,709
October 29, 20251,0631,057.651,057.651,0641,039.25158,297
October 28, 20251,058.41,059.11,059.11,0621,048263,463
October 27, 20251,0521,058.41,058.41,0621,036.15343,036
October 24, 20251,0481,046.81,046.81,050.751,033.2199,191
October 23, 20251,0351,046.651,046.651,0521,030.1227,295
October 21, 20251,038.51,038.91,038.91,053.51,030.9556,474
October 20, 20251,0351,028.651,028.651,0351,007253,324
October 17, 20251,024.051,023.61,023.61,029.91,012.55102,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved