Ramco Industries Limited (RAMCOIND.NS) NSE

Currency In INR

RAMCOIND.NS Historical Return

If you invested ₹1000 in Ramco Industries Limited (RAMCOIND.NS) 10 years ago, it would be worth ₹2,948.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,330.71, while ₹1000 invested 1 year ago would be worth ₹1,324.13. This corresponds to total returns of 194.84%, 33.07%, 32.41%, respectively, with annualized returns of 11.41%, 5.88%, 32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMCOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	373	367.75	367.75	376	364	342,517
July 09, 2026	347	369	369	375.95	345	1.37M
July 08, 2026	353	344.35	344.35	362.6	340.1	675,844
July 07, 2026	350.5	355.85	355.85	360.4	343.65	947,975
July 06, 2026	338.7	345.85	345.85	353.5	333.15	1.3M
July 03, 2026	335.05	336.1	336.1	338.8	330.8	225,480
July 02, 2026	336	335.4	335.4	340.9	332.3	299,534
July 01, 2026	340	334.1	334.1	340.45	330.35	310,372
June 30, 2026	335.6	338.85	338.85	345	334.25	1.37M
June 29, 2026	333.5	331.25	331.25	343.75	326.5	2.04M
June 25, 2026	313	342.75	342.75	356	313	26.78M
June 24, 2026	300.05	304.15	304.15	306.2	296.1	201,301
June 23, 2026	308	295.9	295.9	309	294.8	158,304
June 22, 2026	293	306.4	306.4	309	290.05	546,217
June 19, 2026	293	291	291	295.7	288	153,464
June 18, 2026	298.2	292.95	292.95	301	291.2	57,604
June 17, 2026	290.4	297.2	297.2	298	289.1	137,614
June 16, 2026	295.4	290.1	290.1	295.4	287.6	111,800
June 15, 2026	294.45	293.85	293.85	299	288.5	100,144
June 12, 2026	282.4	291.6	291.6	298.8	275	267,018
June 11, 2026	287.55	279.2	279.2	289.95	274.75	136,025
June 10, 2026	300.25	287.55	287.55	302.55	286.1	71,844
June 09, 2026	300.7	299.25	299.25	311.5	295.8	50,613
June 08, 2026	305.7	300.7	300.7	308.65	297	60,645
June 05, 2026	302.7	307.25	307.25	313.4	300	180,130
June 04, 2026	305.6	302.7	302.7	306.05	293	148,544
June 03, 2026	294.1	303.15	303.15	307.4	288.85	119,099
June 02, 2026	282.1	291.35	291.35	296.05	282.1	90,729
June 01, 2026	294.5	285.6	285.6	299	283.35	126,529
May 29, 2026	312	293.5	293.5	317.9	289.25	329,292
May 27, 2026	299.95	311.35	311.35	337.4	292	3.24M
May 26, 2026	291.9	298.15	298.15	300.7	287.5	99,790
May 25, 2026	282.7	291.9	291.9	302.4	281.65	168,761
May 22, 2026	275.05	279.95	279.95	287.95	275	49,917
May 21, 2026	276.9	277.9	277.9	279.95	273	42,718
May 20, 2026	268.5	273.95	273.95	276	266.05	29,270
May 19, 2026	270.2	270.15	270.15	273.8	267.5	42,738
May 18, 2026	274.45	267.75	267.75	274.45	264	63,986
May 15, 2026	281.4	274.45	274.45	281.4	272.6	32,855
May 14, 2026	277.35	280.05	280.05	283.55	271.45	65,101
May 13, 2026	282.2	280	280	284.85	279	32,145
May 12, 2026	286.25	282.2	282.2	291.15	280.2	61,500
May 11, 2026	299	290.3	290.3	303.1	288	221,672
May 08, 2026	285	285.75	285.75	288.3	282	23,592
May 07, 2026	285.25	287.8	287.8	291	283.25	98,824
May 06, 2026	268.1	282.25	282.25	285	268.1	128,641
May 05, 2026	264.05	268.35	268.35	270.95	264.05	36,329
May 04, 2026	269.9	266.1	266.1	269.9	265	34,470
April 30, 2026	267	266.42	266.42	274.17	264.55	60,763
April 29, 2026	272	267.09	267.09	277.74	266.11	76,927
April 28, 2026	271.2	269.59	269.59	273	268.25	32,301
April 27, 2026	267.64	269.48	269.48	272.99	267.64	26,157
April 24, 2026	268.25	267.64	267.64	271	265.01	52,718
April 23, 2026	272.02	269.56	269.56	272.4	267.7	78,841
April 22, 2026	275.95	272.74	272.74	275.95	271.21	72,018
April 21, 2026	273.16	273.49	273.49	276.3	272.12	39,304
April 20, 2026	280.16	273.16	273.16	281.4	271.33	54,382
April 17, 2026	273.9	280.16	280.16	282.5	272.63	84,116
April 16, 2026	277	272.63	272.63	283	269.8	108,340
April 15, 2026	268.51	275.55	275.55	278.7	267.19	75,286