Ramco Industries Limited (RAMCOIND.NS) NSE

Currency In INR

RAMCOIND.NS Historical Return

If you invested ₹1000 in Ramco Industries Limited (RAMCOIND.NS) 10 years ago, it would be worth ₹2,639.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,286.52, while ₹1000 invested 1 year ago would be worth ₹1,129.56. This corresponds to total returns of 163.96%, 28.65%, 12.96%, respectively, with annualized returns of 10.19%, 5.17%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMCOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	359.8	347	347	360.05	346	176,797
August 20, 2026	342.2	354	354	357	339.55	354,756
August 19, 2026	344	339.9	339.9	347.2	338.5	132,633
August 18, 2026	354.35	344.75	344.75	356.25	342.1	178,495
August 17, 2026	358.2	353.45	353.45	360.8	350.6	171,755
August 14, 2026	358.2	356.95	356.95	361.9	352.9	171,031
August 13, 2026	360	357.4	357.4	369.7	354.75	499,903
August 12, 2026	371.7	359.1	359.1	374.25	355.1	701,049
August 11, 2026	373.3	370.6	370.6	388.95	364.05	2.59M
August 10, 2026	344	377.2	377.2	395.5	335.7	21.23M
August 07, 2026	333	339.65	339.65	342	327.25	170,385
August 06, 2026	328.85	333.75	333.75	341.45	328.85	146,879
August 05, 2026	330.85	330.65	330.65	334.85	327.95	79,326
August 04, 2026	334.25	327.95	327.95	338	327.05	118,517
August 03, 2026	329.9	332.15	332.15	334.65	328	91,726
July 31, 2026	330.35	326.4	326.4	339.9	326	132,578
July 30, 2026	332.7	329.1	329.1	337.2	326.3	70,452
July 29, 2026	333.9	333.4	333.4	339.15	331.2	93,956
July 28, 2026	335.15	332.05	332.05	341.9	330.1	147,146
July 27, 2026	329.5	336.85	336.85	345.35	327.1	261,964
July 23, 2026	340.4	334.05	334.05	344.1	333	223,379
July 22, 2026	348.15	340.4	340.4	349.85	338.1	96,567
July 21, 2026	355	349.3	349.3	355.2	346.9	117,774
July 20, 2026	353	354.35	354.35	357.55	348.1	110,435
July 17, 2026	362.6	353.45	353.45	362.6	348.8	211,771
July 16, 2026	369.65	360.7	360.7	369.65	356.55	120,972
July 15, 2026	367.45	366.85	366.85	374.8	365	173,909
July 14, 2026	371.05	365.45	365.45	375	362.5	200,101
July 13, 2026	365.65	372	372	382.2	361.95	520,829
July 10, 2026	373	367.75	367.75	376	364	342,517
July 09, 2026	347	369	369	375.95	345	1.37M
July 08, 2026	353	344.35	344.35	362.6	340.1	675,844
July 07, 2026	350.5	355.85	355.85	360.4	343.65	947,975
July 06, 2026	338.7	345.85	345.85	353.5	333.15	1.3M
July 03, 2026	335.05	336.1	336.1	338.8	330.8	225,480
July 02, 2026	336	335.4	335.4	340.9	332.3	299,534
July 01, 2026	340	334.1	334.1	340.45	330.35	310,372
June 30, 2026	335.6	338.85	338.85	345	334.25	1.37M
June 29, 2026	333.5	331.25	331.25	343.75	326.5	2.04M
June 25, 2026	313	342.75	342.75	356	313	26.78M
June 24, 2026	300.05	304.15	304.15	306.2	296.1	201,301
June 23, 2026	308	295.9	295.9	309	294.8	158,304
June 22, 2026	293	306.4	306.4	309	290.05	546,217
June 19, 2026	293	291	291	295.7	288	153,464
June 18, 2026	298.2	292.95	292.95	301	291.2	57,604
June 17, 2026	290.4	297.2	297.2	298	289.1	137,614
June 16, 2026	295.4	290.1	290.1	295.4	287.6	111,800
June 15, 2026	294.45	293.85	293.85	299	288.5	100,144
June 12, 2026	282.4	291.6	291.6	298.8	275	267,018
June 11, 2026	287.55	279.2	279.2	289.95	274.75	136,025
June 10, 2026	300.25	287.55	287.55	302.55	286.1	71,844
June 09, 2026	300.7	299.25	299.25	311.5	295.8	50,613
June 08, 2026	305.7	300.7	300.7	308.65	297	60,645
June 05, 2026	302.7	307.25	307.25	313.4	300	180,130
June 04, 2026	305.6	302.7	302.7	306.05	293	148,544
June 03, 2026	294.1	303.15	303.15	307.4	288.85	119,099
June 02, 2026	282.1	291.35	291.35	296.05	282.1	90,729
June 01, 2026	294.5	285.6	285.6	299	283.35	126,529
May 29, 2026	312	293.5	293.5	317.9	289.25	329,292
May 27, 2026	299.95	311.35	311.35	337.4	292	3.24M