Ramco Industries Limited (RAMCOIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ramco Industries Limited (RAMCOIND.NS) 10 years ago, it would be worth ₹1,148.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,008.37, while ₹1000 invested 1 year ago would be worth ₹850.87. This corresponds to total returns of 14.8%, 0.84%, -14.91%, respectively, with annualized returns of 1.39%, 0.17%, -14.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 295 | 286.7 | 286.7 | 297.25 | 285.5 | 102,620 |
| October 21, 2026 | 305.4 | 295.7 | 295.7 | 305.4 | 291.9 | 111,148 |
| October 19, 2026 | 305.05 | 306.35 | 306.35 | 318.9 | 301.4 | 611,882 |
| October 16, 2026 | 294.45 | 299.1 | 299.1 | 302 | 289.45 | 104,075 |
| October 15, 2026 | 300.25 | 293.3 | 293.3 | 303.3 | 291.35 | 56,977 |
| October 14, 2026 | 298.8 | 300.25 | 300.25 | 304.45 | 296.15 | 43,560 |
| October 13, 2026 | 292.95 | 299.2 | 299.2 | 301.3 | 290.35 | 43,092 |
| October 12, 2026 | 293 | 292.95 | 292.95 | 296.85 | 289.3 | 62,838 |
| October 09, 2026 | 290.75 | 291.8 | 291.8 | 296.4 | 286.1 | 107,203 |
| October 08, 2026 | 299.7 | 290.75 | 290.75 | 303.1 | 289.15 | 76,507 |
| October 07, 2026 | 299 | 299.7 | 299.7 | 302.5 | 295.75 | 90,554 |
| October 06, 2026 | 300 | 297.75 | 297.75 | 302.2 | 293 | 114,309 |
| October 05, 2026 | 302.5 | 298.5 | 298.5 | 308.9 | 296.6 | 64,438 |
| October 01, 2026 | 307.4 | 302.3 | 302.3 | 307.45 | 292.85 | 143,152 |
| September 30, 2026 | 310.05 | 307.6 | 307.6 | 323.7 | 305.15 | 172,756 |
| September 29, 2026 | 310.9 | 310.1 | 310.1 | 313.7 | 305 | 85,487 |
| September 28, 2026 | 316.1 | 310.9 | 310.9 | 319 | 306.45 | 80,848 |
| September 25, 2026 | 315.9 | 319.95 | 319.95 | 321.8 | 313.1 | 65,045 |
| September 24, 2026 | 326 | 321.8 | 321.8 | 326 | 317.55 | 36,451 |
| September 23, 2026 | 319.15 | 325.95 | 325.95 | 326.9 | 319.15 | 78,432 |
| September 22, 2026 | 323.8 | 320.85 | 320.85 | 328.65 | 319.5 | 46,201 |
| September 21, 2026 | 332 | 326.15 | 326.15 | 333.05 | 325.05 | 47,191 |
| September 18, 2026 | 320.9 | 332.1 | 332.1 | 334.8 | 316 | 174,010 |
| September 17, 2026 | 320.85 | 320.9 | 320.9 | 323.95 | 315.55 | 50,880 |
| September 16, 2026 | 318.4 | 320.85 | 320.85 | 322.8 | 305.8 | 125,109 |
| September 15, 2026 | 322.95 | 318.4 | 318.4 | 325.25 | 312 | 83,193 |
| September 11, 2026 | 315.55 | 322.25 | 322.25 | 323.95 | 310.95 | 158,408 |
| September 10, 2026 | 319.35 | 319.55 | 319.55 | 321.9 | 314.6 | 75,146 |
| September 09, 2026 | 320.8 | 319.45 | 319.45 | 321.9 | 315.1 | 89,199 |
| September 08, 2026 | 322 | 321.5 | 321.5 | 324.35 | 318.75 | 73,261 |
| September 07, 2026 | 323.95 | 323.05 | 323.05 | 325.9 | 318 | 100,157 |
| September 04, 2026 | 326 | 323.25 | 323.25 | 329.7 | 320.3 | 105,342 |
| September 03, 2026 | 319.1 | 324 | 324 | 324.9 | 319.05 | 111,578 |
| September 02, 2026 | 321.6 | 319.5 | 319.5 | 324.55 | 317.35 | 122,858 |
| September 01, 2026 | 329.5 | 323.7 | 323.7 | 331.5 | 319.95 | 171,089 |
| August 31, 2026 | 333.2 | 328.05 | 328.05 | 334 | 325.6 | 133,172 |
| August 28, 2026 | 342.7 | 335.7 | 335.7 | 342.8 | 332.5 | 124,642 |
| August 27, 2026 | 350.25 | 341.6 | 341.6 | 355 | 339.45 | 114,475 |
| August 26, 2026 | 350.9 | 349.65 | 349.65 | 352.85 | 346.05 | 113,876 |
| August 25, 2026 | 342.4 | 348.85 | 348.85 | 350 | 342.4 | 128,667 |
| August 24, 2026 | 349 | 341.55 | 341.55 | 353.45 | 337 | 172,400 |
| August 21, 2026 | 359.8 | 347 | 347 | 360.05 | 346 | 176,797 |
| August 20, 2026 | 342.2 | 354 | 354 | 357 | 339.55 | 354,756 |
| August 19, 2026 | 344 | 339.9 | 339.9 | 347.2 | 338.5 | 132,633 |
| August 18, 2026 | 354.35 | 344.75 | 344.75 | 356.25 | 342.1 | 178,495 |
| August 17, 2026 | 358.2 | 353.45 | 353.45 | 360.8 | 350.6 | 171,755 |
| August 14, 2026 | 358.2 | 356.95 | 356.95 | 361.9 | 352.9 | 171,031 |
| August 13, 2026 | 360 | 357.4 | 357.4 | 369.7 | 354.75 | 499,903 |
| August 12, 2026 | 371.7 | 359.1 | 359.1 | 374.25 | 355.1 | 701,049 |
| August 11, 2026 | 373.3 | 370.6 | 370.6 | 388.95 | 364.05 | 2.59M |
| August 10, 2026 | 344 | 377.2 | 377.2 | 395.5 | 335.7 | 21.23M |
| August 07, 2026 | 333 | 339.65 | 339.65 | 342 | 327.25 | 170,385 |
| August 06, 2026 | 328.85 | 333.75 | 333.75 | 341.45 | 328.85 | 146,879 |
| August 05, 2026 | 330.85 | 330.65 | 330.65 | 334.85 | 327.95 | 79,326 |
| August 04, 2026 | 334.25 | 327.95 | 327.95 | 338 | 327.05 | 118,517 |
| August 03, 2026 | 329.9 | 332.15 | 332.15 | 334.65 | 328 | 91,726 |
| July 31, 2026 | 330.35 | 326.4 | 326.4 | 339.9 | 326 | 132,578 |
| July 30, 2026 | 332.7 | 329.1 | 329.1 | 337.2 | 326.3 | 70,452 |
| July 29, 2026 | 333.9 | 333.4 | 333.4 | 339.15 | 331.2 | 93,956 |
| July 28, 2026 | 335.15 | 332.05 | 332.05 | 341.9 | 330.1 | 147,146 |