Ramco Industries Limited (RAMCOIND.NS) NSE

Currency In INR

AD

RAMCOIND.NS Historical Return

If you invested ₹1000 in Ramco Industries Limited (RAMCOIND.NS) 10 years ago, it would be worth ₹2,637.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,145.35, while ₹1000 invested 1 year ago would be worth ₹1,209.71. This corresponds to total returns of 163.7%, 14.54%, 20.97%, respectively, with annualized returns of 10.18%, 2.75%, 20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMCOIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026293306.4306.4309290.05546,217
June 19, 2026293291291295.7288153,464
June 18, 2026298.2292.95292.95301291.257,604
June 17, 2026290.4297.2297.2298289.1137,614
June 16, 2026295.4290.1290.1295.4287.6111,800
June 15, 2026294.45293.85293.85299288.5100,144
June 12, 2026282.4291.6291.6298.8275267,018
June 11, 2026287.55279.2279.2289.95274.75136,025
June 10, 2026300.25287.55287.55302.55286.171,844
June 09, 2026300.7299.25299.25311.5295.850,613
June 08, 2026305.7300.7300.7308.6529760,645
June 05, 2026302.7307.25307.25313.4300180,130
June 04, 2026305.6302.7302.7306.05293148,544
June 03, 2026294.1303.15303.15307.4288.85119,099
June 02, 2026282.1291.35291.35296.05282.190,729
June 01, 2026294.5285.6285.6299283.35126,529
May 29, 2026312293.5293.5317.9289.25329,292
May 27, 2026299.95311.35311.35337.42923.24M
May 26, 2026291.9298.15298.15300.7287.599,790
May 25, 2026282.7291.9291.9302.4281.65168,761
May 22, 2026275.05279.95279.95287.9527549,917
May 21, 2026276.9277.9277.9279.9527342,718
May 20, 2026268.5273.95273.95276266.0529,270
May 19, 2026270.2270.15270.15273.8267.542,738
May 18, 2026274.45267.75267.75274.4526463,986
May 15, 2026281.4274.45274.45281.4272.632,855
May 14, 2026277.35280.05280.05283.55271.4565,101
May 13, 2026282.2280280284.8527932,145
May 12, 2026286.25282.2282.2291.15280.261,500
May 11, 2026299290.3290.3303.1288221,672
May 08, 2026285285.75285.75288.328223,592
May 07, 2026285.25287.8287.8291283.2598,824
May 06, 2026268.1282.25282.25285268.1128,641
May 05, 2026264.05268.35268.35270.95264.0536,329
May 04, 2026269.9266.1266.1269.926534,470
April 30, 2026267266.42266.42274.17264.5560,763
April 29, 2026272267.09267.09277.74266.1176,927
April 28, 2026271.2269.59269.59273268.2532,301
April 27, 2026267.64269.48269.48272.99267.6426,157
April 24, 2026268.25267.64267.64271265.0152,718
April 23, 2026272.02269.56269.56272.4267.778,841
April 22, 2026275.95272.74272.74275.95271.2172,018
April 21, 2026273.16273.49273.49276.3272.1239,304
April 20, 2026280.16273.16273.16281.4271.3354,382
April 17, 2026273.9280.16280.16282.5272.6384,116
April 16, 2026277272.63272.63283269.8108,340
April 15, 2026268.51275.55275.55278.7267.1975,286
April 13, 2026265.99265.83265.83267.99257.5742,056
April 10, 2026260.1266.53266.53268.99260.142,723
April 09, 2026269.9259.5259.5271.99257.581,737
April 08, 2026269.71267.61267.61274.45262.6570,292
April 07, 2026259.7256.51256.51261.9325545,568
April 06, 2026253.03261.49261.49268.01249.01173,083
April 02, 2026246.83253.03253.03254.94241.4560,149
April 01, 2026235246.83246.83255.9923556,406
March 30, 2026239.7233.8233.8242.6230.65119,534
March 27, 2026255239.7239.7255.8236.8230,457
March 25, 2026251.2257.75257.75264.4251.2105,370
March 24, 2026244.9253.5253.5261.4242.4101,779
March 23, 2026254240.1240.1254235.3570,784
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved