Ramco Industries Limited (RAMCOIND.NS) NSE

352.25

+12.65(+3.72%)

Updated at September 09 11:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025315314.35314.35317.8311.2108,211
September 04, 2025310.7314.4314.4322.9310.2403,768
September 03, 2025309.25308308312306.576,040
September 02, 2025310.3308.2308.2316.6306156,757
September 01, 2025308.8309.05309.05314.35307.2115,195
August 29, 2025308306.35306.35315305.2110,134
August 28, 2025309306.2306.2310.8304.2139,860
August 26, 2025308311.5311.5315306421,818
August 25, 2025307.9307.8307.8309.95305.25125,374
August 22, 2025305.8307.2307.2309.45298.55259,155
August 21, 2025295.9304.35304.35309.75294.8494,198
August 20, 2025295294.95294.95297.5290.55115,021
August 19, 2025293.25295.6295.6297.5290.468,788
August 18, 2025292292.15292.15297.95289.6115,312
August 14, 2025290289.65289.65292285.5569,754
August 13, 2025287.95291.4291.4296.8285.55170,681
August 12, 2025286.1287287292.4528648,757
August 11, 2025288288.7288.7291.1284.787,369
August 08, 2025299289.9289.9300287143,590
August 07, 2025293.6297.45297.45299.95286.15161,975
August 06, 2025294.65296.3296.3298287.55203,802
August 05, 2025286.3294.65293.65296.45286.3303,078
August 04, 2025285.65284.6284.6304.5277.05878,753
August 01, 2025294.9283.4283.4298.2282.1146,076
July 31, 2025295293.4293.4304.9291.3268,464
July 30, 2025289.05299.65299.65303.4288.8546,765
July 29, 2025284.2287.75287.75290.6528398,617
July 28, 2025287.6282.7282.7289.15282.55100,865
July 25, 2025285.75286.05286.05289.15284.478,493
July 24, 2025286.3286.9286.9289.9283.9563,943
July 23, 2025294.4288.9288.9294.428865,796
July 22, 2025295.85293.85293.85298291.1153,546
July 21, 2025290293.85293.85295286.7145,581
July 18, 2025286.4289.9289.9291.4282.1574,394
July 17, 2025284.6288.6288.6292284.5130,548
July 16, 2025282.35284.6284.6287280.962,233
July 15, 2025282.9282.35282.35284.95281.2529,589
July 14, 2025285.35281.9281.9287278.376,717
July 11, 2025281285.35285.35291281186,742
July 10, 2025284.5282.25282.25285.45280.979,301
July 09, 2025287.9284.5284.5289283.25143,205
July 08, 2025287.55286.35286.35293.15284107,381
July 07, 2025290.25287.55287.55291.35281.9100,911
July 04, 2025288290.25290.25293.3286.35132,034
July 03, 2025287.75287.3287.3295.1283.8179,146
July 02, 2025291.3287.75287.75295285253,659
July 01, 2025277289.15289.15290.65276.95351,198
June 30, 2025280.4276.2276.2284.25271.95259,407
June 27, 2025281.3279.05279.05285.35277.55199,053
June 26, 2025270278.5278.5298.42701.38M
June 25, 2025254.8267.4267.4270.95254.2385,703
June 24, 2025256253.65253.65258252.0580,927
June 23, 2025257253.4253.4262.05252.5224,953
June 20, 2025258259.1259.1262.425875,616
June 19, 2025268.7260.35260.35269.65257.5552,375
June 18, 2025270.2267.9267.9277.55265.663,571
June 17, 2025270269.9269.9275.55265.274,678
June 16, 2025271.55270.1270.1273.3267.773,514
June 13, 2025272274.3274.3276.426786,416
June 12, 2025268.7274.4274.4285268.2323,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved